Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
25 Mar 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.02 (+0.23%) | 0 |
24 Mar 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.07 (+0.80%) | 0 |
23 Mar 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.07 (-0.79%) | 0 |
22 Mar 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.09 (+1.03%) | 0 |
21 Mar 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 0 |
18 Mar 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.09 (+1.04%) | 0 |
17 Mar 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.09 (+1.05%) | 0 |
16 Mar 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.24 (+2.88%) | 0 |
15 Mar 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.05 (+0.60%) | 0 |
14 Mar 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 0 |
11 Mar 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.07 (-0.84%) | 0 |
10 Mar 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.07 (-0.83%) | 0 |
9 Mar 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.25 (+3.06%) | 0 |
8 Mar 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.05 (+0.62%) | 0 |
7 Mar 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.23 (-2.76%) | 0 |
4 Mar 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.16 (-1.88%) | 0 |
3 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 0 |
2 Mar 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.15 (+1.78%) | 0 |
1 Mar 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.23 (-2.66%) | 0 |
28 Feb 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.13 (-1.48%) | 0 |
25 Feb 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.16 (+1.86%) | 0 |
24 Feb 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.2 (-2.27%) | 0 |
23 Feb 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.07 (-0.79%) | 0 |
22 Feb 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 0 |
18 Feb 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
17 Feb 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11 (-1.21%) | 0 |
16 Feb 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
15 Feb 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
14 Feb 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 0 |