Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.04 (+0.37%) | 0 |
6 Jul 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.13 (-1.18%) | 0 |
5 Jul 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.15 (-1.34%) | 0 |
4 Jul 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 0 |
30 Jun 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.05 (+0.45%) | 0 |
29 Jun 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.23 (+2.11%) | 0 |
28 Jun 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.23 (+2.16%) | 0 |
27 Jun 2016 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.3 (-2.74%) | 0 |
24 Jun 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.85 (-7.20%) | 0 |
23 Jun 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.17 (+1.46%) | 0 |
22 Jun 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 (+0.09%) | 0 |
21 Jun 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.05 (+0.43%) | 0 |
20 Jun 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.36 (+3.21%) | 0 |
17 Jun 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.18 (+1.63%) | 0 |
16 Jun 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.13 (-1.16%) | 0 |
15 Jun 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
14 Jun 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.17 (-1.51%) | 0 |
13 Jun 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.23 (-2.00%) | 0 |
10 Jun 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.21 (-1.79%) | 0 |
9 Jun 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.16 (-1.35%) | 0 |
8 Jun 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.05 (+0.42%) | 0 |
7 Jun 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.11 (+0.94%) | 0 |
6 Jun 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.07 (+0.60%) | 0 |
3 Jun 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.13 (+1.13%) | 0 |
2 Jun 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 0 |
1 Jun 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.04 (-0.35%) | 0 |
31 May 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
30 May 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.02 (-0.17%) | 0 |