Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.14 (+1.29%) | 0 |
2 Mar 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.09 (+0.84%) | 0 |
1 Mar 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.22 (+2.09%) | 0 |
29 Feb 2016 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 0 |
26 Feb 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
25 Feb 2016 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.17 (+1.64%) | 0 |
24 Feb 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.13 (-1.24%) | 0 |
23 Feb 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.15 (-1.41%) | 0 |
22 Feb 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.15 (+1.43%) | 0 |
19 Feb 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 0 |
18 Feb 2016 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |
17 Feb 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.21 (+2.03%) | 0 |
16 Feb 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.19 (+1.87%) | 0 |
15 Feb 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05 (+0.49%) | 0 |
11 Feb 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.13 (-1.27%) | 0 |
10 Feb 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 0 |
9 Feb 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 0 |
8 Feb 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.13 (-1.23%) | 0 |
5 Feb 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.17 (-1.59%) | 0 |
4 Feb 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 0 |
3 Feb 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |
2 Feb 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.21 (-1.94%) | 0 |
1 Feb 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |
29 Jan 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.17 (+1.60%) | 0 |
28 Jan 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07 (-0.65%) | 0 |
27 Jan 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 0 |
26 Jan 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.13 (+1.23%) | 0 |
25 Jan 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.12 (-1.12%) | 0 |
22 Jan 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.39 (+3.78%) | 0 |