Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
5 Aug 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 0 |
4 Aug 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 (+0.15%) | 0 |
3 Aug 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.05 (-0.39%) | 0 |
31 Jul 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.12 (+0.93%) | 0 |
30 Jul 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.06 (-0.47%) | 0 |
29 Jul 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 0 |
28 Jul 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 0 |
27 Jul 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.07 (-0.55%) | 0 |
24 Jul 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.15 (-1.16%) | 0 |
23 Jul 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 (+0.08%) | 0 |
22 Jul 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.16 (-1.22%) | 0 |
21 Jul 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 0 |
17 Jul 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
16 Jul 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.13 (+1.00%) | 0 |
15 Jul 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 0 |
14 Jul 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 0 |
13 Jul 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.17 (+1.32%) | 0 |
10 Jul 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.23 (+1.82%) | 0 |
9 Jul 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.24 (+1.94%) | 0 |
8 Jul 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.15 (-1.20%) | 0 |
7 Jul 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 0 |
6 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.24 (-1.85%) | 0 |
3 Jul 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.08 (+0.62%) | 0 |
30 Jun 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.05 (+0.39%) | 0 |
29 Jun 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.37 (-2.81%) | 0 |
26 Jun 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.1 (-0.75%) | 0 |