Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 0 |
22 Oct 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.16 (+1.93%) | 0 |
21 Oct 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.09 (+1.10%) | 0 |
20 Oct 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.01 (+0.12%) | 0 |
16 Oct 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.07 (-0.85%) | 0 |
15 Oct 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
14 Oct 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.11 (-1.31%) | 0 |
13 Oct 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
10 Oct 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 0 |
9 Oct 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.07 (-0.81%) | 0 |
8 Oct 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.1 (-1.15%) | 0 |
7 Oct 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.03 (-0.34%) | 0 |
6 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 0 |
3 Oct 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.02 (+0.23%) | 0 |
2 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 0 |
30 Sep 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.05 (-0.57%) | 0 |
29 Sep 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.04 (-0.45%) | 0 |
26 Sep 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
25 Sep 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.03 (-0.34%) | 0 |
24 Sep 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.06 (-0.67%) | 0 |
23 Sep 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
22 Sep 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
19 Sep 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.06 (+0.67%) | 0 |
18 Sep 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.15 (-1.64%) | 0 |
17 Sep 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.07 (-0.76%) | 0 |
16 Sep 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 0 |
15 Sep 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 0 |
12 Sep 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |