Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 4.6726 | 4.6726 | 4.6726 | 4.6726 | 4.6726 | +0 (+0.01%) | 0 |
13 Feb 2024 | USD | 4.6723 | 4.6723 | 4.6723 | 4.6723 | 4.6723 | +0.001 (+0.01%) | 0 |
12 Feb 2024 | USD | 4.6718 | 4.6718 | 4.6718 | 4.6718 | 4.6718 | +0.015 (+0.32%) | 0 |
9 Feb 2024 | USD | 4.6568 | 4.6568 | 4.6568 | 4.6568 | 4.6568 | +0.083 (+1.81%) | 0 |
8 Feb 2024 | USD | 4.5739 | 4.5739 | 4.5739 | 4.5739 | 4.5739 | +0.029 (+0.63%) | 0 |
7 Feb 2024 | USD | 4.5454 | 4.5454 | 4.5454 | 4.5454 | 4.5454 | +0.024 (+0.53%) | 0 |
6 Feb 2024 | USD | 4.5213 | 4.5213 | 4.5213 | 4.5213 | 4.5213 | +0.025 (+0.55%) | 0 |
5 Feb 2024 | USD | 4.4965 | 4.4965 | 4.4965 | 4.4965 | 4.4965 | +0.011 (+0.25%) | 0 |
2 Feb 2024 | USD | 4.4853 | 4.4853 | 4.4853 | 4.4853 | 4.4853 | -0.006 (-0.13%) | 0 |
1 Feb 2024 | USD | 4.491 | 4.491 | 4.491 | 4.491 | 4.491 | -0.002 (-0.05%) | 0 |
31 Jan 2024 | USD | 4.4933 | 4.4933 | 4.4933 | 4.4933 | 4.4933 | +0.001 (+0.02%) | 0 |
30 Jan 2024 | USD | 4.4925 | 4.4925 | 4.4925 | 4.4925 | 4.4925 | +0.001 (+0.02%) | 0 |
29 Jan 2024 | USD | 4.4914 | 4.4914 | 4.4914 | 4.4914 | 4.4914 | +0.001 (+0.01%) | 0 |
26 Jan 2024 | USD | 4.4909 | 4.4909 | 4.4909 | 4.4909 | 4.4909 | +0.002 (+0.03%) | 0 |
25 Jan 2024 | USD | 4.4894 | 4.4894 | 4.4894 | 4.4894 | 4.4894 | -0.001 (-0.01%) | 0 |
24 Jan 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0 (-0.01%) | 0 |
23 Jan 2024 | USD | 4.4904 | 4.4904 | 4.4904 | 4.4904 | 4.4904 | +0 (+0.0%) | 0 |
22 Jan 2024 | USD | 4.4903 | 4.4903 | 4.4903 | 4.4903 | 4.4903 | -0 (-0.01%) | 0 |
19 Jan 2024 | USD | 4.4907 | 4.4907 | 4.4907 | 4.4907 | 4.4907 | -0.002 (-0.04%) | 0 |
18 Jan 2024 | USD | 4.4926 | 4.4926 | 4.4926 | 4.4926 | 4.4926 | +0.002 (+0.04%) | 0 |
17 Jan 2024 | USD | 4.4906 | 4.4906 | 4.4906 | 4.4906 | 4.4906 | +0.001 (+0.03%) | 0 |
16 Jan 2024 | USD | 4.4894 | 4.4894 | 4.4894 | 4.4894 | 4.4894 | -0.008 (-0.18%) | 0 |
12 Jan 2024 | USD | 4.4975 | 4.4975 | 4.4975 | 4.4975 | 4.4975 | -0.032 (-0.70%) | 0 |
11 Jan 2024 | USD | 4.5292 | 4.5292 | 4.5292 | 4.5292 | 4.5292 | -0.009 (-0.20%) | 0 |
10 Jan 2024 | USD | 4.5385 | 4.5385 | 4.5385 | 4.5385 | 4.5385 | -0.008 (-0.18%) | 0 |
9 Jan 2024 | USD | 4.5467 | 4.5467 | 4.5467 | 4.5467 | 4.5467 | +0.002 (+0.05%) | 0 |
8 Jan 2024 | USD | 4.5443 | 4.5443 | 4.5443 | 4.5443 | 4.5443 | -0.003 (-0.06%) | 0 |
5 Jan 2024 | USD | 4.5469 | 4.5469 | 4.5469 | 4.5469 | 4.5469 | -0.008 (-0.17%) | 0 |
4 Jan 2024 | USD | 4.5547 | 4.5547 | 4.5547 | 4.5547 | 4.5547 | -0.003 (-0.07%) | 0 |
3 Jan 2024 | USD | 4.5578 | 4.5578 | 4.5578 | 4.5578 | 4.5578 | -0.003 (-0.06%) | 0 |