Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 1.4972 | 1.4972 | 1.4972 | 1.4972 | 1.4972 | +0.006 (+0.38%) | 0 |
7 Sep 2022 | USD | 1.4916 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | +0.003 (+0.20%) | 0 |
6 Sep 2022 | USD | 1.4886 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | +0 (+0.01%) | 0 |
2 Sep 2022 | USD | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | +0.019 (+1.27%) | 0 |
1 Sep 2022 | USD | 1.4698 | 1.4698 | 1.4698 | 1.4698 | 1.4698 | +0.005 (+0.35%) | 0 |
31 Aug 2022 | USD | 1.4647 | 1.4647 | 1.4647 | 1.4647 | 1.4647 | +0.007 (+0.49%) | 0 |
30 Aug 2022 | USD | 1.4575 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | +0.007 (+0.48%) | 0 |
29 Aug 2022 | USD | 1.4505 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | +0.005 (+0.38%) | 0 |
26 Aug 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.001 (+0.08%) | 0 |
25 Aug 2022 | USD | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | +0.003 (+0.18%) | 0 |
24 Aug 2022 | USD | 1.4413 | 1.4413 | 1.4413 | 1.4413 | 1.4413 | +0.002 (+0.17%) | 0 |
23 Aug 2022 | USD | 1.4389 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | +0.003 (+0.23%) | 0 |
22 Aug 2022 | USD | 1.4356 | 1.4356 | 1.4356 | 1.4356 | 1.4356 | +0.011 (+0.78%) | 0 |
19 Aug 2022 | USD | 1.4245 | 1.4245 | 1.4245 | 1.4245 | 1.4245 | +0.038 (+2.73%) | 0 |
18 Aug 2022 | USD | 1.3866 | 1.3866 | 1.3866 | 1.3866 | 1.3866 | +0.015 (+1.06%) | 0 |
17 Aug 2022 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | +0.016 (+1.20%) | 0 |
16 Aug 2022 | USD | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | +0.018 (+1.38%) | 0 |
15 Aug 2022 | USD | 1.3373 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | +0.021 (+1.62%) | 0 |
12 Aug 2022 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.065 (+5.20%) | 0 |
11 Aug 2022 | USD | 1.2509 | 1.2509 | 1.2509 | 1.2509 | 1.2509 | +0.022 (+1.79%) | 0 |
10 Aug 2022 | USD | 1.2289 | 1.2289 | 1.2289 | 1.2289 | 1.2289 | +0.022 (+1.81%) | 0 |
9 Aug 2022 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | +0.022 (+1.88%) | 0 |
8 Aug 2022 | USD | 1.1847 | 1.1847 | 1.1847 | 1.1847 | 1.1847 | +0.017 (+1.46%) | 0 |
5 Aug 2022 | USD | 1.1677 | 1.1677 | 1.1677 | 1.1677 | 1.1677 | +0.051 (+4.60%) | 0 |
4 Aug 2022 | USD | 1.1164 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | +0.03 (+2.73%) | 0 |
3 Aug 2022 | USD | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | +0.041 (+3.90%) | 0 |
2 Aug 2022 | USD | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | +0.044 (+4.37%) | 0 |
1 Aug 2022 | USD | 1.0021 | 1.0021 | 1.0021 | 1.0021 | 1.0021 | +0.045 (+4.67%) | 0 |
29 Jul 2022 | USD | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | +0.14 (+17.11%) | 0 |
28 Jul 2022 | USD | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | +0.03 (+3.86%) | 0 |