Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | +0.022 (+2.93%) | 0 |
26 Jul 2022 | USD | 0.7647 | 0.7647 | 0.7647 | 0.7647 | 0.7647 | +0.016 (+2.12%) | 0 |
25 Jul 2022 | USD | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | +0.011 (+1.56%) | 0 |
22 Jul 2022 | USD | 0.7373 | 0.7373 | 0.7373 | 0.7373 | 0.7373 | +0.037 (+5.34%) | 0 |
21 Jul 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | +0.011 (+1.67%) | 0 |
20 Jul 2022 | USD | 0.6884 | 0.6884 | 0.6884 | 0.6884 | 0.6884 | +0.006 (+0.94%) | 0 |
19 Jul 2022 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.012 (+1.85%) | 0 |
18 Jul 2022 | USD | 0.6696 | 0.6696 | 0.6696 | 0.6696 | 0.6696 | +0.013 (+2.00%) | 0 |
15 Jul 2022 | USD | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | +0.026 (+4.12%) | 0 |
14 Jul 2022 | USD | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | +0.011 (+1.78%) | 0 |
13 Jul 2022 | USD | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | +0.016 (+2.67%) | 0 |
12 Jul 2022 | USD | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | +0.01 (+1.72%) | 0 |
11 Jul 2022 | USD | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | +0.014 (+2.35%) | 0 |
8 Jul 2022 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | +0.041 (+7.65%) | 0 |
7 Jul 2022 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | +0.012 (+2.22%) | 0 |
6 Jul 2022 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | +0.005 (+0.98%) | 0 |
5 Jul 2022 | USD | 0.5216 | 0.5216 | 0.5216 | 0.5216 | 0.5216 | +0.007 (+1.42%) | 0 |
1 Jul 2022 | USD | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | +0.003 (+0.51%) | 0 |
30 Jun 2022 | USD | 0.5117 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | -0.002 (-0.29%) | 0 |
29 Jun 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | -0.002 (-0.47%) | 0 |
28 Jun 2022 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | +0.001 (+0.19%) | 0 |
27 Jun 2022 | USD | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 0.5146 | +0.006 (+1.28%) | 0 |
24 Jun 2022 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | +0.023 (+4.72%) | 0 |
23 Jun 2022 | USD | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | +0.02 (+4.34%) | 0 |
22 Jun 2022 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.035 (+8.09%) | 0 |
21 Jun 2022 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | +0.033 (+8.42%) | 0 |
17 Jun 2022 | USD | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | +0.122 (+44.50%) | 0 |
16 Jun 2022 | USD | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | +0.021 (+8.32%) | 0 |
15 Jun 2022 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | +0.01 (+4.06%) | 0 |
14 Jun 2022 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | +0.01 (+4.19%) | 0 |