Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | +0.009 (+4.19%) | 0 |
10 Jun 2022 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | +0.016 (+7.63%) | 0 |
9 Jun 2022 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | +0.004 (+2.06%) | 0 |
8 Jun 2022 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | +0.004 (+2.10%) | 0 |
7 Jun 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0 (+0.10%) | 0 |
6 Jun 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.001 (+0.25%) | 0 |
3 Jun 2022 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | +0.003 (+1.68%) | 0 |
2 Jun 2022 | USD | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | +0.001 (+0.51%) | 0 |
1 Jun 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | -0.001 (-0.46%) | 0 |
31 May 2022 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.002 (+1.24%) | 0 |
27 May 2022 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | +0.059 (+43.73%) | 0 |
26 May 2022 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | +0.015 (+12.63%) | 0 |
25 May 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | +0.015 (+14.23%) | 0 |
24 May 2022 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | +0.019 (+22.74%) | 0 |
23 May 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | +0.007 (+8.39%) | 0 |
20 May 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +0.021 (+37.35%) | 0 |
19 May 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +0.008 (+16.70%) | 0 |
18 May 2022 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +0.008 (+19.76%) | 0 |
17 May 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+3.27%) | 0 |
13 May 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +0.005 (+14.74%) | 0 |
12 May 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +0.004 (+14.19%) | 0 |
11 May 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0.005 (+17.90%) | 0 |
10 May 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.005 (+21.80%) | 0 |
9 May 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.003 (+17.88%) | 0 |
6 May 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.008 (+79.00%) | 0 |
5 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |