Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 4.8114 | 4.8114 | 4.8114 | 4.8114 | 4.8114 | +0.003 (+0.06%) | 0 |
15 Nov 2023 | USD | 4.8083 | 4.8083 | 4.8083 | 4.8083 | 4.8083 | +0 (+0.01%) | 0 |
14 Nov 2023 | USD | 4.8079 | 4.8079 | 4.8079 | 4.8079 | 4.8079 | -0.001 (-0.02%) | 0 |
13 Nov 2023 | USD | 4.8089 | 4.8089 | 4.8089 | 4.8089 | 4.8089 | -0.001 (-0.02%) | 0 |
10 Nov 2023 | USD | 4.8099 | 4.8099 | 4.8099 | 4.8099 | 4.8099 | -0.007 (-0.14%) | 0 |
9 Nov 2023 | USD | 4.8166 | 4.8166 | 4.8166 | 4.8166 | 4.8166 | -0 (-0.01%) | 0 |
8 Nov 2023 | USD | 4.8169 | 4.8169 | 4.8169 | 4.8169 | 4.8169 | +0.005 (+0.10%) | 0 |
7 Nov 2023 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | +0.023 (+0.47%) | 0 |
6 Nov 2023 | USD | 4.7894 | 4.7894 | 4.7894 | 4.7894 | 4.7894 | +0.022 (+0.46%) | 0 |
3 Nov 2023 | USD | 4.7675 | 4.7675 | 4.7675 | 4.7675 | 4.7675 | +0.093 (+1.99%) | 0 |
2 Nov 2023 | USD | 4.6747 | 4.6747 | 4.6747 | 4.6747 | 4.6747 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.6747 | 4.6747 | 4.6747 | 4.6747 | 4.6747 | +0.017 (+0.37%) | 0 |
31 Oct 2023 | USD | 4.6575 | 4.6575 | 4.6575 | 4.6575 | 4.6575 | +0 (+0.0%) | 0 |
30 Oct 2023 | USD | 4.6573 | 4.6573 | 4.6573 | 4.6573 | 4.6573 | +0.002 (+0.04%) | 0 |
27 Oct 2023 | USD | 4.6555 | 4.6555 | 4.6555 | 4.6555 | 4.6555 | +0.011 (+0.23%) | 0 |
26 Oct 2023 | USD | 4.6449 | 4.6449 | 4.6449 | 4.6449 | 4.6449 | +0.002 (+0.05%) | 0 |
25 Oct 2023 | USD | 4.6427 | 4.6427 | 4.6427 | 4.6427 | 4.6427 | +0.003 (+0.06%) | 0 |
24 Oct 2023 | USD | 4.6397 | 4.6397 | 4.6397 | 4.6397 | 4.6397 | +0.003 (+0.06%) | 0 |
23 Oct 2023 | USD | 4.6371 | 4.6371 | 4.6371 | 4.6371 | 4.6371 | +0.002 (+0.04%) | 0 |
20 Oct 2023 | USD | 4.6351 | 4.6351 | 4.6351 | 4.6351 | 4.6351 | +0.001 (+0.02%) | 0 |
19 Oct 2023 | USD | 4.6344 | 4.6344 | 4.6344 | 4.6344 | 4.6344 | +0.002 (+0.04%) | 0 |
18 Oct 2023 | USD | 4.6326 | 4.6326 | 4.6326 | 4.6326 | 4.6326 | +0.002 (+0.04%) | 0 |
17 Oct 2023 | USD | 4.6309 | 4.6309 | 4.6309 | 4.6309 | 4.6309 | +0.002 (+0.04%) | 0 |
16 Oct 2023 | USD | 4.629 | 4.629 | 4.629 | 4.629 | 4.629 | +0.002 (+0.05%) | 0 |
13 Oct 2023 | USD | 4.6267 | 4.6267 | 4.6267 | 4.6267 | 4.6267 | +0.006 (+0.14%) | 0 |
12 Oct 2023 | USD | 4.6203 | 4.6203 | 4.6203 | 4.6203 | 4.6203 | +0.002 (+0.05%) | 0 |
11 Oct 2023 | USD | 4.6179 | 4.6179 | 4.6179 | 4.6179 | 4.6179 | +0.002 (+0.03%) | 0 |
10 Oct 2023 | USD | 4.6164 | 4.6164 | 4.6164 | 4.6164 | 4.6164 | +0.001 (+0.03%) | 0 |
9 Oct 2023 | USD | 4.6152 | 4.6152 | 4.6152 | 4.6152 | 4.6152 | +0.001 (+0.03%) | 0 |
6 Oct 2023 | USD | 4.614 | 4.614 | 4.614 | 4.614 | 4.614 | -0.006 (-0.14%) | 0 |