Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 4.6204 | 4.6204 | 4.6204 | 4.6204 | 4.6204 | -0.003 (-0.06%) | 0 |
4 Oct 2023 | USD | 4.623 | 4.623 | 4.623 | 4.623 | 4.623 | -0.003 (-0.05%) | 0 |
3 Oct 2023 | USD | 4.6255 | 4.6255 | 4.6255 | 4.6255 | 4.6255 | -0.003 (-0.05%) | 0 |
2 Oct 2023 | USD | 4.628 | 4.628 | 4.628 | 4.628 | 4.628 | -0.002 (-0.05%) | 0 |
29 Sep 2023 | USD | 4.6302 | 4.6302 | 4.6302 | 4.6302 | 4.6302 | +0.001 (+0.02%) | 0 |
28 Sep 2023 | USD | 4.6293 | 4.6293 | 4.6293 | 4.6293 | 4.6293 | -0.004 (-0.09%) | 0 |
27 Sep 2023 | USD | 4.6334 | 4.6334 | 4.6334 | 4.6334 | 4.6334 | -0.003 (-0.07%) | 0 |
26 Sep 2023 | USD | 4.6368 | 4.6368 | 4.6368 | 4.6368 | 4.6368 | +0.001 (+0.03%) | 0 |
25 Sep 2023 | USD | 4.6355 | 4.6355 | 4.6355 | 4.6355 | 4.6355 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 4.6346 | 4.6346 | 4.6346 | 4.6346 | 4.6346 | +0.002 (+0.05%) | 0 |
21 Sep 2023 | USD | 4.6325 | 4.6325 | 4.6325 | 4.6325 | 4.6325 | +0.006 (+0.13%) | 0 |
20 Sep 2023 | USD | 4.6263 | 4.6263 | 4.6263 | 4.6263 | 4.6263 | +0.006 (+0.13%) | 0 |
19 Sep 2023 | USD | 4.6204 | 4.6204 | 4.6204 | 4.6204 | 4.6204 | +0.001 (+0.02%) | 0 |
18 Sep 2023 | USD | 4.6196 | 4.6196 | 4.6196 | 4.6196 | 4.6196 | +0.001 (+0.01%) | 0 |
15 Sep 2023 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | +0.003 (+0.05%) | 0 |
14 Sep 2023 | USD | 4.6165 | 4.6165 | 4.6165 | 4.6165 | 4.6165 | +0 (+0.0%) | 0 |
13 Sep 2023 | USD | 4.6164 | 4.6164 | 4.6164 | 4.6164 | 4.6164 | +0.002 (+0.04%) | 0 |
12 Sep 2023 | USD | 4.6147 | 4.6147 | 4.6147 | 4.6147 | 4.6147 | +0.003 (+0.06%) | 0 |
11 Sep 2023 | USD | 4.6121 | 4.6121 | 4.6121 | 4.6121 | 4.6121 | +0.001 (+0.03%) | 0 |
8 Sep 2023 | USD | 4.6109 | 4.6109 | 4.6109 | 4.6109 | 4.6109 | -0 (0.0%) | 0 |
7 Sep 2023 | USD | 4.611 | 4.611 | 4.611 | 4.611 | 4.611 | -0.002 (-0.05%) | 0 |
6 Sep 2023 | USD | 4.6134 | 4.6134 | 4.6134 | 4.6134 | 4.6134 | -0.003 (-0.07%) | 0 |
5 Sep 2023 | USD | 4.6167 | 4.6167 | 4.6167 | 4.6167 | 4.6167 | -0.002 (-0.03%) | 0 |
1 Sep 2023 | USD | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.6183 | 4.6183 | 4.6183 | 4.6183 | 4.6183 | +0.005 (+0.11%) | 0 |
25 Aug 2023 | USD | 4.6131 | 4.6131 | 4.6131 | 4.6131 | 4.6131 | +0.021 (+0.47%) | 0 |
24 Aug 2023 | USD | 4.5916 | 4.5916 | 4.5916 | 4.5916 | 4.5916 | +0.009 (+0.19%) | 0 |