Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
16 Jul 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
15 Jul 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.02 (+0.34%) | 0 |
12 Jul 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
11 Jul 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.03 (-0.51%) | 0 |
8 Jul 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 0 |
5 Jul 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.03 (-0.51%) | 0 |
4 Jul 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.02 (+0.34%) | 0 |
1 Jul 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 0 |
28 Jun 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.05 (-0.85%) | 0 |
26 Jun 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 0 |
25 Jun 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 0 |
24 Jun 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.02 (+0.34%) | 0 |
21 Jun 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.02 (+0.34%) | 0 |
19 Jun 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 0 |
18 Jun 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.01 (+0.17%) | 0 |
14 Jun 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 0 |
13 Jun 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 0 |
12 Jun 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 0 |
10 Jun 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
7 Jun 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 0 |
6 Jun 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |