| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1,083.2559 | 1,109.0891 | 1,067.3172 | 1,068.3164 | 1,068.3164 | -14.94 (-1.38%) | 246,073,830 |
| 12 Aug 2022 | USD | 1,080.181 | 1,091.357 | 1,062.6213 | 1,083.2559 | 1,083.2559 | +3.075 (+0.28%) | 408,030,374 |
| 11 Aug 2022 | USD | 1,114.6698 | 1,194.3834 | 1,067.7155 | 1,080.1813 | 1,080.1813 | -34.315 (-3.08%) | 861,700,280 |
| 10 Aug 2022 | USD | 1,069.1282 | 1,121.0499 | 1,052.5985 | 1,114.4962 | 1,114.4962 | +45.343 (+4.24%) | 278,303,873 |
| 9 Aug 2022 | USD | 1,142.0864 | 1,145.8715 | 1,058.374 | 1,069.1531 | 1,069.1531 | -72.498 (-6.35%) | 193,107,374 |
| 8 Aug 2022 | USD | 1,126.001 | 1,183.8023 | 1,125.0681 | 1,141.6513 | 1,141.6513 | +15.724 (+1.40%) | 116,459,917 |
| 7 Aug 2022 | USD | 1,087.5338 | 1,142.4462 | 1,080.0955 | 1,125.9275 | 1,125.9275 | +38.617 (+3.55%) | 87,526,957 |
| 6 Aug 2022 | USD | 1,118.9731 | 1,135.5255 | 1,087.3101 | 1,087.3101 | 1,087.3101 | -31.61 (-2.83%) | 94,032,080 |
| 5 Aug 2022 | USD | 1,050.9995 | 1,118.954 | 1,049.0315 | 1,118.9202 | 1,118.9202 | +67.639 (+6.43%) | 134,073,019 |
| 4 Aug 2022 | USD | 1,043.4853 | 1,069.915 | 1,037.6452 | 1,051.2815 | 1,051.2815 | +7.733 (+0.74%) | 120,608,525 |
| 3 Aug 2022 | USD | 1,047.0011 | 1,084.0666 | 1,020.3412 | 1,043.5483 | 1,043.5483 | -3.63 (-0.35%) | 191,343,565 |
| 2 Aug 2022 | USD | 1,065.5791 | 1,074.4568 | 1,014.1977 | 1,047.1787 | 1,047.1787 | -18.573 (-1.74%) | 181,179,218 |
| 1 Aug 2022 | USD | 1,102.1894 | 1,128.4108 | 1,051.9346 | 1,065.7516 | 1,065.7516 | -36.545 (-3.32%) | 225,746,457 |
| 31 Jul 2022 | USD | 1,120.3819 | 1,172.9084 | 1,094.4372 | 1,102.2962 | 1,102.2962 | -17.915 (-1.60%) | 417,783,669 |
| 30 Jul 2022 | USD | 1,153.9298 | 1,177.3431 | 1,100.5069 | 1,120.2113 | 1,120.2113 | -33.443 (-2.90%) | 426,400,016 |
| 29 Jul 2022 | USD | 1,113.4559 | 1,170.7148 | 1,061.3682 | 1,153.654 | 1,153.654 | +40.317 (+3.62%) | 414,015,697 |
| 28 Jul 2022 | USD | 1,009.3987 | 1,126.4651 | 997.0502 | 1,113.337 | 1,113.337 | +103.923 (+10.30%) | 206,330,120 |
| 27 Jul 2022 | USD | 907.7727 | 1,009.5718 | 903.9778 | 1,009.4136 | 1,009.4136 | +102.087 (+11.25%) | 137,985,504 |
| 26 Jul 2022 | USD | 899.3887 | 907.3268 | 856.726 | 907.3268 | 907.3268 | +7.881 (+0.88%) | 133,837,387 |
| 25 Jul 2022 | USD | 988.3718 | 991.7999 | 899.3627 | 899.4453 | 899.4453 | -88.899 (-8.99%) | 175,151,127 |
| 24 Jul 2022 | USD | 956.1465 | 1,014.3434 | 955.1562 | 988.3444 | 988.3444 | +32.274 (+3.38%) | 146,849,484 |
| 23 Jul 2022 | USD | 949.5926 | 974.6492 | 927.0975 | 956.0708 | 956.0708 | +6.268 (+0.66%) | 155,468,369 |
| 22 Jul 2022 | USD | 979.9513 | 1,008.1916 | 938.3667 | 949.8027 | 949.8027 | -29.986 (-3.06%) | 136,489,983 |
| 21 Jul 2022 | USD | 973.682 | 994.6956 | 945.3075 | 979.7888 | 979.7888 | +6.145 (+0.63%) | 168,233,967 |
| 20 Jul 2022 | USD | 1,032.8727 | 1,055.7054 | 964.4659 | 973.6436 | 973.6436 | -59.574 (-5.77%) | 202,577,608 |
| 19 Jul 2022 | USD | 1,043.5167 | 1,062.5127 | 1,004.8164 | 1,033.218 | 1,033.218 | -10.472 (-1.00%) | 220,731,305 |
| 18 Jul 2022 | USD | 933.1072 | 1,043.6904 | 932.5455 | 1,043.6904 | 1,043.6904 | +110.6 (+11.85%) | 180,539,925 |
| 17 Jul 2022 | USD | 959.9459 | 965.649 | 933.0899 | 933.0899 | 933.0899 | -26.919 (-2.80%) | 140,093,337 |
| 16 Jul 2022 | USD | 912.5977 | 971.7967 | 890.4471 | 960.009 | 960.009 | +47.4 (+5.19%) | 117,321,959 |
| 15 Jul 2022 | USD | 891.2005 | 936.0703 | 883.0843 | 912.6087 | 912.6087 | +21.487 (+2.41%) | 122,190,090 |
