Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.43 (-3.86%) | 0 |
10 Jun 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.29 (-2.54%) | 0 |
9 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26 (-2.22%) | 0 |
8 Jun 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17 (-1.43%) | 0 |
7 Jun 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.04 (+0.34%) | 0 |
6 Jun 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.03 (+0.25%) | 0 |
3 Jun 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17 (-1.42%) | 0 |
2 Jun 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.22 (+1.87%) | 0 |
1 Jun 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.13 (-1.10%) | 0 |
31 May 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.06 (-0.50%) | 0 |
27 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.16 (+1.36%) | 0 |
26 May 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.13 (+1.12%) | 0 |
25 May 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.04 (-0.34%) | 0 |
23 May 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.2 (+1.74%) | 0 |
20 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.09 (+0.79%) | 0 |
19 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.09 (+0.80%) | 0 |
18 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.25 (-2.16%) | 0 |
17 May 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.23 (+2.03%) | 0 |
16 May 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |
13 May 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.29 (+2.63%) | 0 |
12 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
11 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
10 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 0 |
9 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.34 (-2.99%) | 0 |
6 May 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.15 (-1.30%) | 0 |
5 May 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35 (-2.95%) | 0 |
4 May 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.18 (+1.54%) | 0 |
3 May 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.08 (+0.69%) | 0 |
2 May 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 0 |