Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.12 (+0.98%) | 0 |
16 Mar 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.42 (+3.54%) | 0 |
15 Mar 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.11 (+0.94%) | 0 |
14 Mar 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.08 (+0.69%) | 0 |
11 Mar 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.12 (-1.02%) | 0 |
10 Mar 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.13 (-1.09%) | 0 |
9 Mar 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.52 (+4.56%) | 0 |
8 Mar 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 0 |
7 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.34 (-2.90%) | 0 |
4 Mar 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.37 (-3.06%) | 0 |
3 Mar 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.22 (-1.79%) | 0 |
2 Mar 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.11 (+0.90%) | 0 |
1 Mar 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.28 (-2.24%) | 0 |
28 Feb 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.14 (-1.11%) | 0 |
25 Feb 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.31 (+2.52%) | 0 |
24 Feb 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24 (-1.91%) | 0 |
23 Feb 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08 (-0.63%) | 0 |
22 Feb 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.15 (-1.17%) | 0 |
18 Feb 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.09 (-0.70%) | 0 |
17 Feb 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16 (-1.23%) | 0 |
16 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.05 (+0.38%) | 0 |
15 Feb 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.2 (+1.56%) | 0 |
14 Feb 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.11 (-0.85%) | 0 |
11 Feb 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.16 (-1.23%) | 0 |
10 Feb 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15 (-1.14%) | 0 |
9 Feb 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.21 (+1.62%) | 0 |
8 Feb 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
7 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 0 |
4 Feb 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.18 (-1.38%) | 0 |