Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 0 |
25 Aug 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.09 (+0.66%) | 0 |
22 Aug 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.08 (-0.58%) | 0 |
21 Aug 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
20 Aug 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 (-0.29%) | 0 |
19 Aug 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.03 (+0.22%) | 0 |
18 Aug 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.08 (+0.59%) | 0 |
15 Aug 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
14 Aug 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.06 (+0.44%) | 0 |
13 Aug 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.08 (+0.59%) | 0 |
12 Aug 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 0 |
11 Aug 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
8 Aug 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
7 Aug 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.11 (-0.81%) | 0 |
6 Aug 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |
5 Aug 2014 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.13 (-0.95%) | 0 |
4 Aug 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
1 Aug 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 0 |
31 Jul 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22 (-1.58%) | 0 |
30 Jul 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.03 (-0.21%) | 0 |
29 Jul 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
28 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
25 Jul 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.08 (-0.57%) | 0 |
24 Jul 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.03 (+0.21%) | 0 |
23 Jul 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 0 |
22 Jul 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.09 (+0.65%) | 0 |
21 Jul 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.06 (-0.43%) | 0 |
18 Jul 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.08 (+0.58%) | 0 |
17 Jul 2014 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.16 (-1.14%) | 0 |
16 Jul 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.11 (+0.79%) | 0 |