Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -5.72 (-54.27%) | 0 |
22 Jun 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 0 |
17 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 0 |
16 Jun 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.27 (-2.50%) | 0 |
15 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.21 (+1.98%) | 0 |
14 Jun 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.13 (-1.21%) | 0 |