| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2003 | USD | 4.335 | 4.505 | 4.335 | 4.505 | 382.9249 | -0.595 (-11.67%) | 2,118 |
| 16 Dec 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 433.4998 | 0.0 (0.0%) | 0 |
| 15 Dec 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 433.4998 | 0.0 (0.0%) | 0 |
| 12 Dec 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 433.4998 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 433.4998 | +0.765 (+17.65%) | 59 |
| 10 Dec 2003 | USD | 4.335 | 4.42 | 4.335 | 4.335 | 368.4749 | 0.0 (0.0%) | 2,353 |
| 9 Dec 2003 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 368.4749 | -0.765 (-15.00%) | 412 |
| 8 Dec 2003 | USD | 5.1 | 5.95 | 5.1 | 5.1 | 433.4998 | -0.85 (-14.29%) | 353 |
| 5 Dec 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 505.7498 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 505.7498 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 5.1 | 6.8 | 5.1 | 5.95 | 505.7498 | -3.4 (-36.36%) | 1,588 |
| 2 Dec 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
| 1 Dec 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
| 28 Nov 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | +4.25 (+83.33%) | 47 |
| 27 Nov 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 433.4998 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 5.95 | 5.95 | 5.1 | 5.1 | 433.4998 | -6.375 (-55.56%) | 182 |
| 25 Nov 2003 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 975.3747 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 5.95 | 11.9 | 5.95 | 11.475 | 975.3747 | +4.675 (+68.75%) | 245 |
| 21 Nov 2003 | USD | 5.95 | 6.8 | 5.95 | 6.8 | 577.9998 | +0.85 (+14.29%) | 118 |
| 20 Nov 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 505.7498 | -2.55 (-30.00%) | 24 |
| 19 Nov 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
| 14 Nov 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
| 13 Nov 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
| 12 Nov 2003 | USD | 7.65 | 8.5 | 7.65 | 8.5 | 722.4997 | +1.7 (+25%) | 118 |
| 11 Nov 2003 | USD | 6.8 | 8.5 | 5.95 | 6.8 | 577.9998 | -0.85 (-11.11%) | 1,259 |
| 10 Nov 2003 | USD | 6.375 | 7.65 | 6.375 | 7.65 | 650.2498 | 0.0 (0.0%) | 124 |
| 7 Nov 2003 | USD | 7.225 | 7.65 | 7.225 | 7.65 | 650.2498 | +0.85 (+12.50%) | 529 |
| 6 Nov 2003 | USD | 8.5 | 9.35 | 6.8 | 6.8 | 577.9998 | -5.1 (-42.86%) | 1,059 |
