Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2003 | USD | 5.95 | 6.8 | 5.95 | 6.8 | 577.9998 | +0.85 (+14.29%) | 824 |
23 Sep 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 505.7498 | -0.85 (-12.50%) | 59 |
22 Sep 2003 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 577.9998 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 577.9998 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 577.9998 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 7.65 | 7.65 | 6.8 | 6.8 | 577.9998 | -0.85 (-11.11%) | 118 |
16 Sep 2003 | USD | 6.8 | 7.65 | 6.8 | 7.65 | 650.2498 | 0.0 (0.0%) | 59 |
15 Sep 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 6.8 | 7.65 | 6.8 | 7.65 | 650.2498 | 0.0 (0.0%) | 459 |
9 Sep 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | -0.85 (-10%) | 59 |
2 Sep 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 29 |
1 Sep 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | +0.85 (+11.11%) | 4 |
26 Aug 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | -0.85 (-10%) | 11 |
21 Aug 2003 | USD | 7.65 | 8.5 | 7.65 | 8.5 | 722.4997 | -0.425 (-4.76%) | 118 |
20 Aug 2003 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 758.6247 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 8.5 | 10.2 | 8.5 | 8.925 | 758.6247 | +1.275 (+16.67%) | 541 |
18 Aug 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | +0.85 (+12.50%) | 118 |