Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | USD | 7.65 | 7.65 | 6.8 | 6.8 | 577.9998 | -0.85 (-11.11%) | 353 |
11 Aug 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 8.925 | 8.925 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 5 |
7 Aug 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 59 |
31 Jul 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | -1.275 (-14.29%) | 118 |
28 Jul 2003 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 758.6247 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 758.6247 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 758.6247 | +0.425 (+5%) | 71 |
23 Jul 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 8.925 | 8.925 | 8.5 | 8.5 | 722.4997 | -2.55 (-23.08%) | 235 |
21 Jul 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 939.2497 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 939.2497 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 939.2497 | +2.55 (+30.00%) | 11 |
16 Jul 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 118 |
15 Jul 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 11.05 | 11.05 | 8.5 | 8.5 | 722.4997 | -2.55 (-23.08%) | 35 |
11 Jul 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 939.2497 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 939.2497 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 939.2497 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 939.2497 | +3.4 (+44.44%) | 14 |
7 Jul 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |