Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | -0.85 (-10%) | 24 |
30 Jun 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 7.65 | 8.5 | 7.65 | 8.5 | 722.4997 | -0.85 (-9.09%) | 29 |
23 Jun 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | -4.25 (-31.25%) | 88 |
18 Jun 2003 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,155.9996 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,155.9996 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,155.9996 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 9.35 | 15.3 | 9.35 | 13.6 | 1,155.9996 | +4.25 (+45.45%) | 800 |
12 Jun 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | +1.7 (+22.22%) | 2 |
6 Jun 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | -2.55 (-25%) | 18 |
4 Jun 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 866.9997 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 866.9997 | +2.55 (+33.33%) | 1 |
2 Jun 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 650.2498 | -2.55 (-25%) | 1 |
28 May 2003 | USD | 7.65 | 10.2 | 7.65 | 10.2 | 866.9997 | +0.85 (+9.09%) | 5 |
27 May 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 9.35 | 9.35 | 7.65 | 9.35 | 794.7497 | +0.85 (+10%) | 308 |
22 May 2003 | USD | 9.35 | 9.35 | 8.5 | 8.5 | 722.4997 | -0.85 (-9.09%) | 118 |
21 May 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |