Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 47 |
14 May 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 794.7497 | -3.4 (-26.67%) | 606 |
5 May 2003 | USD | 12.75 | 17 | 9.35 | 12.75 | 1,083.7496 | -3.4 (-21.05%) | 595 |
2 May 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,372.7495 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,372.7495 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,372.7495 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,372.7495 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,372.7495 | 0.0 (0.0%) | 176 |
25 Apr 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,372.7495 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,372.7495 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,372.7495 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,372.7495 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,372.7495 | -5.1 (-24.00%) | 1 |
18 Apr 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1,806.2494 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1,806.2494 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1,806.2494 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1,806.2494 | +5.1 (+31.58%) | 1 |
14 Apr 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,372.7495 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,372.7495 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,372.7495 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,372.7495 | -2.55 (-13.64%) | 24 |