| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1,589.4994 | 0.0 (0.0%) | 0 |
| 7 Apr 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1,589.4994 | 0.0 (0.0%) | 0 |
| 4 Apr 2003 | USD | 15.3 | 18.7 | 15.3 | 18.7 | 1,589.4994 | +5.95 (+46.67%) | 913 |
| 3 Apr 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,083.7496 | 0.0 (0.0%) | 0 |
| 2 Apr 2003 | USD | 12.75 | 12.75 | 11.9 | 12.75 | 1,083.7496 | -0.425 (-3.23%) | 1,176 |
| 1 Apr 2003 | USD | 15.3 | 15.3 | 12.75 | 13.175 | 1,119.8746 | -5.525 (-29.55%) | 259 |
| 31 Mar 2003 | USD | 17 | 18.7 | 17 | 18.7 | 1,589.4994 | -0.85 (-4.35%) | 64 |
| 28 Mar 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 1,661.7494 | 0.0 (0.0%) | 0 |
| 27 Mar 2003 | USD | 17 | 19.55 | 17 | 19.55 | 1,661.7494 | -1.7 (-8%) | 165 |
| 26 Mar 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1,806.2494 | 0.0 (0.0%) | 0 |
| 25 Mar 2003 | USD | 22.95 | 22.95 | 21.25 | 21.25 | 1,806.2494 | -4.25 (-16.67%) | 953 |
| 24 Mar 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2,167.4992 | 0.0 (0.0%) | 0 |
| 21 Mar 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2,167.4992 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2,167.4992 | 0.0 (0.0%) | 0 |
| 19 Mar 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2,167.4992 | 0.0 (0.0%) | 0 |
| 18 Mar 2003 | USD | 28.05 | 28.05 | 25.5 | 25.5 | 2,167.4992 | -8.5 (-25%) | 447 |
| 17 Mar 2003 | USD | 34 | 34 | 34 | 34 | 2,889.999 | 0.0 (0.0%) | 0 |
| 14 Mar 2003 | USD | 34 | 34 | 34 | 34 | 2,889.999 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | USD | 34 | 34 | 34 | 34 | 2,889.999 | 0.0 (0.0%) | 0 |
| 12 Mar 2003 | USD | 34 | 34 | 34 | 34 | 2,889.999 | 0.0 (0.0%) | 12 |
| 11 Mar 2003 | USD | 34 | 34 | 34 | 34 | 2,889.999 | 0.0 (0.0%) | 0 |
| 10 Mar 2003 | USD | 34 | 34 | 34 | 34 | 2,889.999 | 0.0 (0.0%) | 0 |
| 7 Mar 2003 | USD | 34 | 34 | 34 | 34 | 2,889.999 | 0.0 (0.0%) | 0 |
| 6 Mar 2003 | USD | 34 | 34 | 34 | 34 | 2,889.999 | +5.95 (+21.21%) | 34 |
| 5 Mar 2003 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 2,384.2492 | 0.0 (0.0%) | 0 |
| 4 Mar 2003 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 2,384.2492 | 0.0 (0.0%) | 0 |
| 3 Mar 2003 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 2,384.2492 | 0.0 (0.0%) | 0 |
| 28 Feb 2003 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 2,384.2492 | -5.1 (-15.38%) | 12 |
| 27 Feb 2003 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 2,817.749 | 0.0 (0.0%) | 0 |
| 26 Feb 2003 | USD | 34 | 34 | 33.15 | 33.15 | 2,817.749 | -1.7 (-4.88%) | 118 |
