Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 2,962.249 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 2,962.249 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 2,962.249 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 2,962.249 | +2.55 (+7.89%) | 29 |
19 Feb 2003 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 2,745.499 | -3.4 (-9.52%) | 12 |
18 Feb 2003 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 3,034.4989 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 3,034.4989 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 34.85 | 35.7 | 34.85 | 35.7 | 3,034.4989 | +1.7 (+5%) | 712 |
13 Feb 2003 | USD | 38.25 | 38.25 | 34 | 34 | 2,889.999 | -4.25 (-11.11%) | 3,251 |
12 Feb 2003 | USD | 39.1 | 40.8 | 37.4 | 38.25 | 3,251.2489 | -4.25 (-10%) | 382 |
11 Feb 2003 | USD | 39.1 | 42.5 | 39.1 | 42.5 | 3,612.4987 | -1.7 (-3.85%) | 22 |
10 Feb 2003 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 3,756.9987 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 3,756.9987 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 40.8 | 46.75 | 39.1 | 44.2 | 3,756.9987 | +3.4 (+8.33%) | 399 |
5 Feb 2003 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 3,467.9988 | -2.55 (-5.88%) | 220 |
4 Feb 2003 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 3,684.7487 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 40.8 | 43.35 | 40.8 | 43.35 | 3,684.7487 | +0.85 (+2%) | 20 |
31 Jan 2003 | USD | 43.35 | 43.35 | 40.8 | 42.5 | 3,612.4987 | 0.0 (0.0%) | 84 |
30 Jan 2003 | USD | 42.5 | 43.35 | 42.5 | 42.5 | 3,612.4987 | 0.0 (0.0%) | 94 |
29 Jan 2003 | USD | 45.9 | 45.9 | 42.5 | 42.5 | 3,612.4987 | -3.4 (-7.41%) | 60 |
28 Jan 2003 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 3,901.4986 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 3,901.4986 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 3,901.4986 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 3,901.4986 | +1.7 (+3.85%) | 47 |
22 Jan 2003 | USD | 42.5 | 45.05 | 42.5 | 44.2 | 3,756.9987 | +1.7 (+4%) | 271 |
21 Jan 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3,612.4987 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3,612.4987 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3,612.4987 | -2.55 (-5.66%) | 24 |
16 Jan 2003 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 3,829.2487 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 45.9 | 45.9 | 45.05 | 45.05 | 3,829.2487 | -0.85 (-1.85%) | 180 |