| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2003 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 3,901.4986 | +0.85 (+1.89%) | 29 |
| 13 Jan 2003 | USD | 51 | 51 | 45.05 | 45.05 | 3,829.2487 | -5.95 (-11.67%) | 391 |
| 10 Jan 2003 | USD | 51 | 51 | 51 | 51 | 4,334.9985 | +2.55 (+5.26%) | 5 |
| 9 Jan 2003 | USD | 51 | 51 | 48.45 | 48.45 | 4,118.2486 | +3.4 (+7.55%) | 129 |
| 8 Jan 2003 | USD | 45.9 | 47.6 | 44.2 | 45.05 | 3,829.2487 | -3.4 (-7.02%) | 132 |
| 7 Jan 2003 | USD | 48.45 | 52.7 | 48.45 | 48.45 | 4,118.2486 | -5.95 (-10.94%) | 208 |
| 6 Jan 2003 | USD | 54.4 | 54.4 | 52.7 | 54.4 | 4,623.9984 | +0.85 (+1.59%) | 40 |
| 3 Jan 2003 | USD | 52.7 | 54.4 | 52.7 | 53.55 | 4,551.7484 | +2.55 (+5.00%) | 36 |
| 2 Jan 2003 | USD | 53.55 | 55.25 | 49.3 | 51 | 4,334.9985 | +2.55 (+5.26%) | 186 |
| 1 Jan 2003 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 4,118.2486 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 51.425 | 53.55 | 45.9 | 48.45 | 4,118.2486 | -2.975 (-5.79%) | 636 |
| 30 Dec 2002 | USD | 51.425 | 51.425 | 49.3 | 51.425 | 4,371.1235 | 0.0 (0.0%) | 726 |
| 27 Dec 2002 | USD | 51.425 | 51.425 | 51 | 51.425 | 4,371.1235 | +0.425 (+0.83%) | 268 |
| 26 Dec 2002 | USD | 51.425 | 51.425 | 51 | 51 | 4,334.9985 | -0.425 (-0.83%) | 44 |
| 25 Dec 2002 | USD | 51.425 | 51.425 | 51.425 | 51.425 | 4,371.1235 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 51.425 | 51.425 | 51.425 | 51.425 | 4,371.1235 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | USD | 51.425 | 51.425 | 51.425 | 51.425 | 4,371.1235 | +3.825 (+8.04%) | 127 |
| 20 Dec 2002 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 4,045.9986 | 0.0 (0.0%) | 0 |
| 19 Dec 2002 | USD | 56.1 | 56.1 | 47.6 | 47.6 | 4,045.9986 | -3.4 (-6.67%) | 2,813 |
| 18 Dec 2002 | USD | 56.95 | 58.65 | 51 | 51 | 4,334.9985 | -2.55 (-4.76%) | 3,094 |
| 17 Dec 2002 | USD | 55.25 | 58.65 | 53.55 | 53.55 | 4,551.7484 | -5.1 (-8.70%) | 788 |
| 16 Dec 2002 | USD | 55.25 | 59.5 | 49.3 | 58.65 | 4,985.2483 | -2.55 (-4.17%) | 1,788 |
| 13 Dec 2002 | USD | 57.8 | 64.6 | 57.8 | 61.2 | 5,201.9982 | +7.65 (+14.29%) | 1,259 |
| 12 Dec 2002 | USD | 56.1 | 57.8 | 53.55 | 53.55 | 4,551.7484 | -1.7 (-3.08%) | 3,931 |
| 11 Dec 2002 | USD | 47.6 | 55.25 | 47.6 | 55.25 | 4,696.2484 | +4.25 (+8.33%) | 2,018 |
| 10 Dec 2002 | USD | 55.25 | 55.25 | 51 | 51 | 4,334.9985 | -2.55 (-4.76%) | 394 |
| 9 Dec 2002 | USD | 46.75 | 53.55 | 46.75 | 53.55 | 4,551.7484 | -1.7 (-3.08%) | 18 |
| 6 Dec 2002 | USD | 55.25 | 55.25 | 54.4 | 55.25 | 4,696.2484 | +6.8 (+14.04%) | 59 |
| 5 Dec 2002 | USD | 51 | 51 | 48.45 | 48.45 | 4,118.2486 | -7.65 (-13.64%) | 65 |
| 4 Dec 2002 | USD | 52.7 | 56.1 | 52.7 | 56.1 | 4,768.4983 | +2.55 (+4.76%) | 65 |
