| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2002 | USD | 55.25 | 56.95 | 53.55 | 53.55 | 4,551.7484 | +2.55 (+5.00%) | 826 |
| 2 Dec 2002 | USD | 51 | 51 | 51 | 51 | 4,334.9985 | 0.0 (0.0%) | 0 |
| 29 Nov 2002 | USD | 51 | 51 | 46.665 | 51 | 4,334.9985 | 0.0 (0.0%) | 3,529 |
| 28 Nov 2002 | USD | 51 | 51 | 51 | 51 | 4,334.9985 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 45.9 | 51 | 45.9 | 51 | 4,334.9985 | +8.5 (+20%) | 129 |
| 26 Nov 2002 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3,612.4987 | -0.85 (-1.96%) | 9 |
| 25 Nov 2002 | USD | 42.5 | 43.35 | 42.5 | 43.35 | 3,684.7487 | +0.85 (+2%) | 118 |
| 22 Nov 2002 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3,612.4987 | -1.7 (-3.85%) | 24 |
| 21 Nov 2002 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 3,756.9987 | +1.7 (+4%) | 33 |
| 20 Nov 2002 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3,612.4987 | +3.4 (+8.70%) | 165 |
| 19 Nov 2002 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 3,323.4988 | -1.7 (-4.17%) | 18 |
| 18 Nov 2002 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 3,467.9988 | 0.0 (0.0%) | 0 |
| 15 Nov 2002 | USD | 38.25 | 40.8 | 38.25 | 40.8 | 3,467.9988 | -3.4 (-7.69%) | 353 |
| 14 Nov 2002 | USD | 43.35 | 44.2 | 40.8 | 44.2 | 3,756.9987 | +1.7 (+4%) | 324 |
| 13 Nov 2002 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3,612.4987 | 0.0 (0.0%) | 0 |
| 12 Nov 2002 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3,612.4987 | 0.0 (0.0%) | 0 |
| 11 Nov 2002 | USD | 50.15 | 50.15 | 42.5 | 42.5 | 3,612.4987 | -14.45 (-25.37%) | 294 |
| 8 Nov 2002 | USD | 56.95 | 56.95 | 50.15 | 56.95 | 4,840.7483 | +1.7 (+3.08%) | 2,453 |
| 7 Nov 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | 0.0 (0.0%) | 0 |
| 6 Nov 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | USD | 55.25 | 56.95 | 55.25 | 55.25 | 4,696.2484 | -4.25 (-7.14%) | 235 |
| 4 Nov 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5,057.4982 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5,057.4982 | +3.4 (+6.06%) | 176 |
| 31 Oct 2002 | USD | 62.05 | 62.05 | 56.1 | 56.1 | 4,768.4983 | -3.4 (-5.71%) | 147 |
| 30 Oct 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5,057.4982 | +4.25 (+7.69%) | 147 |
| 29 Oct 2002 | USD | 44.2 | 55.25 | 44.2 | 55.25 | 4,696.2484 | +1.7 (+3.17%) | 75 |
| 28 Oct 2002 | USD | 63.75 | 63.75 | 51 | 53.55 | 4,551.7484 | -14.45 (-21.25%) | 207 |
| 25 Oct 2002 | USD | 58.65 | 68 | 51 | 68 | 5,779.998 | +8.5 (+14.29%) | 1,573 |
| 24 Oct 2002 | USD | 51 | 59.5 | 50.15 | 59.5 | 5,057.4982 | +8.755 (+17.25%) | 3,106 |
| 23 Oct 2002 | USD | 51 | 51 | 50.745 | 50.745 | 4,313.3235 | -1.955 (-3.71%) | 2,353 |
