| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2002 | USD | 51 | 52.7 | 51 | 52.7 | 4,479.4984 | +1.7 (+3.33%) | 162 |
| 21 Oct 2002 | USD | 51 | 51 | 50.15 | 51 | 4,334.9985 | +14.45 (+39.53%) | 2,824 |
| 18 Oct 2002 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 3,106.7489 | 0.0 (0.0%) | 0 |
| 17 Oct 2002 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 3,106.7489 | 0.0 (0.0%) | 0 |
| 16 Oct 2002 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 3,106.7489 | 0.0 (0.0%) | 0 |
| 15 Oct 2002 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 3,106.7489 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 3,106.7489 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 34 | 42.5 | 34 | 36.55 | 3,106.7489 | +2.55 (+7.50%) | 306 |
| 10 Oct 2002 | USD | 29.75 | 34 | 21.25 | 34 | 2,889.999 | -4.25 (-11.11%) | 294 |
| 9 Oct 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 3,251.2489 | 0.0 (0.0%) | 0 |
| 8 Oct 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 3,251.2489 | +1.7 (+4.65%) | 47 |
| 7 Oct 2002 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 3,106.7489 | -5.95 (-14%) | 59 |
| 4 Oct 2002 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3,612.4987 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | USD | 43.35 | 43.35 | 42.5 | 42.5 | 3,612.4987 | -0.85 (-1.96%) | 118 |
| 2 Oct 2002 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 3,684.7487 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 3,684.7487 | -3.4 (-7.27%) | 6 |
| 30 Sep 2002 | USD | 46.75 | 46.75 | 43.35 | 46.75 | 3,973.7486 | -4.25 (-8.33%) | 118 |
| 27 Sep 2002 | USD | 43.35 | 51 | 43.35 | 51 | 4,334.9985 | -4.25 (-7.69%) | 494 |
| 26 Sep 2002 | USD | 51 | 55.25 | 51 | 55.25 | 4,696.2484 | -0.85 (-1.52%) | 179 |
| 25 Sep 2002 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 4,768.4983 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | USD | 63.75 | 63.75 | 55.25 | 56.1 | 4,768.4983 | -7.65 (-12%) | 394 |
| 23 Sep 2002 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 5,418.7481 | 0.0 (0.0%) | 6 |
| 20 Sep 2002 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 5,418.7481 | 0.0 (0.0%) | 24 |
| 19 Sep 2002 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 5,418.7481 | +4.25 (+7.14%) | 2 |
| 18 Sep 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5,057.4982 | +4.25 (+7.69%) | 44 |
| 17 Sep 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | -4.25 (-7.14%) | 12 |
| 16 Sep 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5,057.4982 | -5.95 (-9.09%) | 59 |
| 13 Sep 2002 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 5,563.2481 | +5.95 (+10%) | 635 |
| 12 Sep 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5,057.4982 | -8.075 (-11.95%) | 6 |
| 11 Sep 2002 | USD | 68 | 68 | 67.575 | 67.575 | 5,743.873 | +6.375 (+10.42%) | 941 |
