| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2002 | USD | 25.5 | 61.2 | 25.5 | 61.2 | 5,201.9982 | -2.55 (-4.00%) | 88 |
| 9 Sep 2002 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 5,418.7481 | +1.7 (+2.74%) | 47 |
| 6 Sep 2002 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 5,274.2482 | 0.0 (0.0%) | 0 |
| 5 Sep 2002 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 5,274.2482 | 0.0 (0.0%) | 0 |
| 4 Sep 2002 | USD | 64.6 | 64.6 | 62.05 | 62.05 | 5,274.2482 | +0.85 (+1.39%) | 492 |
| 3 Sep 2002 | USD | 59.5 | 64.6 | 59.5 | 61.2 | 5,201.9982 | +5.95 (+10.77%) | 1,082 |
| 2 Sep 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | USD | 68 | 68 | 55.25 | 55.25 | 4,696.2484 | +4.25 (+8.33%) | 276 |
| 28 Aug 2002 | USD | 51 | 51 | 51 | 51 | 4,334.9985 | -4.25 (-7.69%) | 65 |
| 27 Aug 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | -8.5 (-13.33%) | 12 |
| 26 Aug 2002 | USD | 65.45 | 69.7 | 63.75 | 63.75 | 5,418.7481 | -2.55 (-3.85%) | 653 |
| 23 Aug 2002 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 5,635.498 | +6.8 (+11.43%) | 35 |
| 22 Aug 2002 | USD | 54.4 | 59.5 | 54.4 | 59.5 | 5,057.4982 | +11.05 (+22.81%) | 312 |
| 21 Aug 2002 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 4,118.2486 | 0.0 (0.0%) | 35 |
| 20 Aug 2002 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 4,118.2486 | +8.5 (+21.28%) | 1 |
| 19 Aug 2002 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 3,395.7488 | 0.0 (0.0%) | 0 |
| 16 Aug 2002 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 3,395.7488 | 0.0 (0.0%) | 0 |
| 15 Aug 2002 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 3,395.7488 | -7.65 (-16.07%) | 59 |
| 14 Aug 2002 | USD | 43.35 | 47.6 | 43.35 | 47.6 | 4,045.9986 | +12.75 (+36.59%) | 118 |
| 13 Aug 2002 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 2,962.249 | 0.0 (0.0%) | 0 |
| 12 Aug 2002 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 2,962.249 | 0.0 (0.0%) | 0 |
| 9 Aug 2002 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 2,962.249 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 2,962.249 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 2,962.249 | -8.5 (-19.61%) | 6 |
| 6 Aug 2002 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 3,684.7487 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 3,684.7487 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 3,684.7487 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 3,684.7487 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 3,684.7487 | +13.6 (+45.71%) | 235 |
