| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2002 | USD | 25.5 | 34 | 25.5 | 29.75 | 2,528.7491 | -7.65 (-20.45%) | 38 |
| 29 Jul 2002 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 3,178.9989 | 0.0 (0.0%) | 0 |
| 26 Jul 2002 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 3,178.9989 | 0.0 (0.0%) | 0 |
| 25 Jul 2002 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 3,178.9989 | 0.0 (0.0%) | 0 |
| 24 Jul 2002 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 3,178.9989 | 0.0 (0.0%) | 0 |
| 23 Jul 2002 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 3,178.9989 | -0.85 (-2.22%) | 12 |
| 22 Jul 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 3,251.2489 | 0.0 (0.0%) | 0 |
| 19 Jul 2002 | USD | 22.95 | 38.25 | 22.95 | 38.25 | 3,251.2489 | +4.25 (+12.50%) | 14 |
| 18 Jul 2002 | USD | 34 | 34 | 34 | 34 | 2,889.999 | 0.0 (0.0%) | 0 |
| 17 Jul 2002 | USD | 29.75 | 34 | 29.75 | 34 | 2,889.999 | 0.0 (0.0%) | 76 |
| 16 Jul 2002 | USD | 34 | 34 | 34 | 34 | 2,889.999 | -7.65 (-18.37%) | 59 |
| 15 Jul 2002 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 3,540.2488 | 0.0 (0.0%) | 0 |
| 12 Jul 2002 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 3,540.2488 | 0.0 (0.0%) | 0 |
| 11 Jul 2002 | USD | 42.5 | 42.5 | 41.65 | 41.65 | 3,540.2488 | +7.65 (+22.50%) | 582 |
| 10 Jul 2002 | USD | 51.85 | 51.85 | 21.25 | 34 | 2,889.999 | -18.7 (-35.48%) | 1,147 |
| 9 Jul 2002 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 4,479.4984 | -9.35 (-15.07%) | 7 |
| 8 Jul 2002 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 5,274.2482 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 5,274.2482 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 5,274.2482 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 5,274.2482 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 5,274.2482 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 5,274.2482 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | USD | 62.05 | 62.05 | 61.2 | 62.05 | 5,274.2482 | +6.8 (+12.31%) | 235 |
| 27 Jun 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | USD | 61.2 | 61.2 | 55.25 | 55.25 | 4,696.2484 | -10.625 (-16.13%) | 165 |
| 25 Jun 2002 | USD | 66.3 | 68 | 63.75 | 65.875 | 5,599.373 | -2.125 (-3.13%) | 3,553 |
| 24 Jun 2002 | USD | 68 | 69.7 | 68 | 68 | 5,779.998 | +8.5 (+14.29%) | 1,224 |
| 21 Jun 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5,057.4982 | 0.0 (0.0%) | 0 |
| 20 Jun 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5,057.4982 | 0.0 (0.0%) | 12 |
| 19 Jun 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5,057.4982 | 0.0 (0.0%) | 0 |
