| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5,057.4982 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5,057.4982 | 0.0 (0.0%) | 6 |
| 14 Jun 2002 | USD | 70.55 | 70.55 | 59.5 | 59.5 | 5,057.4982 | -12.75 (-17.65%) | 141 |
| 13 Jun 2002 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 6,141.2479 | 0.0 (0.0%) | 0 |
| 12 Jun 2002 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 6,141.2479 | 0.0 (0.0%) | 9 |
| 11 Jun 2002 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 6,141.2479 | +5.95 (+8.97%) | 6 |
| 10 Jun 2002 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 5,635.498 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 5,635.498 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | USD | 64.6 | 66.3 | 64.6 | 66.3 | 5,635.498 | -1.7 (-2.50%) | 59 |
| 5 Jun 2002 | USD | 68.85 | 71.4 | 68 | 68 | 5,779.998 | +8.5 (+14.29%) | 471 |
| 4 Jun 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5,057.4982 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | USD | 60.35 | 63.75 | 55.25 | 59.5 | 5,057.4982 | -3.4 (-5.41%) | 608 |
| 31 May 2002 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 5,346.4981 | 0.0 (0.0%) | 0 |
| 30 May 2002 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 5,346.4981 | 0.0 (0.0%) | 24 |
| 29 May 2002 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 5,346.4981 | 0.0 (0.0%) | 0 |
| 28 May 2002 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 5,346.4981 | -0.85 (-1.33%) | 14 |
| 27 May 2002 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 5,418.7481 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 5,418.7481 | -7.65 (-10.71%) | 6 |
| 23 May 2002 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 6,068.9979 | 0.0 (0.0%) | 0 |
| 22 May 2002 | USD | 72.25 | 72.25 | 71.4 | 71.4 | 6,068.9979 | +3.4 (+5%) | 1,853 |
| 21 May 2002 | USD | 68 | 68 | 68 | 68 | 5,779.998 | 0.0 (0.0%) | 0 |
| 20 May 2002 | USD | 68 | 68 | 68 | 68 | 5,779.998 | 0.0 (0.0%) | 0 |
| 17 May 2002 | USD | 68 | 68 | 68 | 68 | 5,779.998 | 0.0 (0.0%) | 31 |
| 16 May 2002 | USD | 63.75 | 68 | 63.75 | 68 | 5,779.998 | +7.65 (+12.68%) | 275 |
| 15 May 2002 | USD | 68 | 68 | 60.35 | 60.35 | 5,129.7482 | -0.85 (-1.39%) | 346 |
| 14 May 2002 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 5,201.9982 | 0.0 (0.0%) | 0 |
| 13 May 2002 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 5,201.9982 | 0.0 (0.0%) | 0 |
| 10 May 2002 | USD | 68 | 74.8 | 61.2 | 61.2 | 5,201.9982 | -11.05 (-15.29%) | 211 |
| 9 May 2002 | USD | 71.4 | 72.25 | 61.2 | 72.25 | 6,141.2479 | +0.85 (+1.19%) | 1,141 |
| 8 May 2002 | USD | 72.25 | 72.25 | 71.4 | 71.4 | 6,068.9979 | -0.85 (-1.18%) | 24 |
