| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | USD | 80.75 | 80.75 | 79.05 | 80.75 | 6,863.7476 | -1.7 (-2.06%) | 291 |
| 25 Mar 2002 | USD | 86.7 | 86.7 | 80.75 | 82.45 | 7,008.2475 | -3.4 (-3.96%) | 569 |
| 22 Mar 2002 | USD | 89.25 | 90.1 | 85 | 85.85 | 7,297.2474 | -3.4 (-3.81%) | 3,152 |
| 21 Mar 2002 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 7,586.2473 | 0.0 (0.0%) | 25 |
| 20 Mar 2002 | USD | 80.75 | 89.25 | 80.75 | 89.25 | 7,586.2473 | +3.4 (+3.96%) | 393 |
| 19 Mar 2002 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 7,297.2474 | 0.0 (0.0%) | 0 |
| 18 Mar 2002 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 7,297.2474 | +0.85 (+1%) | 24 |
| 15 Mar 2002 | USD | 79.9 | 85.85 | 79.9 | 85 | 7,224.9975 | +5.1 (+6.38%) | 654 |
| 14 Mar 2002 | USD | 81.6 | 82.45 | 75.65 | 79.9 | 6,791.4976 | -1.7 (-2.08%) | 535 |
| 13 Mar 2002 | USD | 84.15 | 85.85 | 81.6 | 81.6 | 6,935.9976 | +0.85 (+1.05%) | 42 |
| 12 Mar 2002 | USD | 81.6 | 81.6 | 80.75 | 80.75 | 6,863.7476 | -5.1 (-5.94%) | 59 |
| 11 Mar 2002 | USD | 88.4 | 88.4 | 85.85 | 85.85 | 7,297.2474 | -3.4 (-3.81%) | 100 |
| 8 Mar 2002 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 7,586.2473 | -0.85 (-0.94%) | 29 |
| 7 Mar 2002 | USD | 85.85 | 93.5 | 85.85 | 90.1 | 7,658.4973 | +5.95 (+7.07%) | 306 |
| 6 Mar 2002 | USD | 81.6 | 86.7 | 80.75 | 84.15 | 7,152.7475 | +3.4 (+4.21%) | 642 |
| 5 Mar 2002 | USD | 72.25 | 80.75 | 72.25 | 80.75 | 6,863.7476 | +8.5 (+11.76%) | 212 |
| 4 Mar 2002 | USD | 68 | 72.25 | 68 | 72.25 | 6,141.2479 | +7.65 (+11.84%) | 118 |
| 1 Mar 2002 | USD | 68 | 68 | 64.6 | 64.6 | 5,490.9981 | -5.1 (-7.32%) | 100 |
| 28 Feb 2002 | USD | 73.1 | 73.1 | 68 | 69.7 | 5,924.4979 | -5.1 (-6.82%) | 365 |
| 27 Feb 2002 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 6,357.9978 | -5.95 (-7.37%) | 65 |
| 26 Feb 2002 | USD | 82.45 | 82.45 | 76.5 | 80.75 | 6,863.7476 | 0.0 (0.0%) | 45 |
| 25 Feb 2002 | USD | 74.8 | 83.3 | 74.8 | 80.75 | 6,863.7476 | +7.65 (+10.47%) | 2,476 |
| 22 Feb 2002 | USD | 70.55 | 73.1 | 70.55 | 73.1 | 6,213.4978 | 0.0 (0.0%) | 147 |
| 21 Feb 2002 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 6,213.4978 | -0.85 (-1.15%) | 29 |
| 20 Feb 2002 | USD | 84.15 | 84.15 | 73.1 | 73.95 | 6,285.7478 | -6.8 (-8.42%) | 229 |
| 19 Feb 2002 | USD | 73.1 | 85.85 | 73.1 | 80.75 | 6,863.7476 | +4.25 (+5.56%) | 351 |
| 18 Feb 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 6,502.4977 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 78.2 | 78.2 | 76.5 | 76.5 | 6,502.4977 | +2.55 (+3.45%) | 147 |
| 14 Feb 2002 | USD | 73.95 | 78.2 | 73.95 | 73.95 | 6,285.7478 | -4.25 (-5.43%) | 100 |
| 13 Feb 2002 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 6,646.9977 | -2.55 (-3.16%) | 29 |
