| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | USD | 78.2 | 87.55 | 76.5 | 80.75 | 6,863.7476 | +1.7 (+2.15%) | 1,218 |
| 11 Feb 2002 | USD | 77.35 | 81.175 | 76.5 | 79.05 | 6,719.2476 | -2.55 (-3.13%) | 382 |
| 8 Feb 2002 | USD | 79.9 | 81.6 | 79.9 | 81.6 | 6,935.9976 | -3.4 (-4%) | 388 |
| 7 Feb 2002 | USD | 85 | 85 | 85 | 85 | 7,224.9975 | 0.0 (0.0%) | 28 |
| 6 Feb 2002 | USD | 79.05 | 91.8 | 77.35 | 85 | 7,224.9975 | +4.25 (+5.26%) | 2,372 |
| 5 Feb 2002 | USD | 79.05 | 80.75 | 76.5 | 80.75 | 6,863.7476 | +1.7 (+2.15%) | 147 |
| 4 Feb 2002 | USD | 85 | 85 | 79.05 | 79.05 | 6,719.2476 | -5.1 (-6.06%) | 180 |
| 1 Feb 2002 | USD | 68 | 85 | 68 | 84.15 | 7,152.7475 | +21.25 (+33.78%) | 3,322 |
| 31 Jan 2002 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 5,346.4981 | 0.0 (0.0%) | 35 |
| 30 Jan 2002 | USD | 59.5 | 66.3 | 59.5 | 62.9 | 5,346.4981 | -3.4 (-5.13%) | 252 |
| 29 Jan 2002 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 5,635.498 | 0.0 (0.0%) | 0 |
| 28 Jan 2002 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 5,635.498 | 0.0 (0.0%) | 41 |
| 25 Jan 2002 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 5,635.498 | -1.7 (-2.50%) | 24 |
| 24 Jan 2002 | USD | 68 | 68 | 68 | 68 | 5,779.998 | -1.7 (-2.44%) | 11 |
| 23 Jan 2002 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 5,924.4979 | +5.95 (+9.33%) | 14 |
| 22 Jan 2002 | USD | 68 | 68 | 63.75 | 63.75 | 5,418.7481 | -4.25 (-6.25%) | 501 |
| 21 Jan 2002 | USD | 68 | 68 | 68 | 68 | 5,779.998 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 68 | 68 | 68 | 68 | 5,779.998 | 0.0 (0.0%) | 29 |
| 17 Jan 2002 | USD | 68 | 68 | 68 | 68 | 5,779.998 | +7.65 (+12.68%) | 15 |
| 16 Jan 2002 | USD | 69.7 | 69.7 | 60.35 | 60.35 | 5,129.7482 | -10.2 (-14.46%) | 213 |
| 15 Jan 2002 | USD | 70.55 | 70.55 | 66.3 | 70.55 | 5,996.7479 | +0.85 (+1.22%) | 153 |
| 14 Jan 2002 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 5,924.4979 | +1.7 (+2.50%) | 18 |
| 11 Jan 2002 | USD | 68 | 68 | 68 | 68 | 5,779.998 | 0.0 (0.0%) | 0 |
| 10 Jan 2002 | USD | 68 | 68 | 68 | 68 | 5,779.998 | -1.7 (-2.44%) | 88 |
| 9 Jan 2002 | USD | 68.85 | 72.25 | 68 | 69.7 | 5,924.4979 | -2.55 (-3.53%) | 282 |
| 8 Jan 2002 | USD | 73.95 | 73.95 | 68 | 72.25 | 6,141.2479 | +4.25 (+6.25%) | 89 |
| 7 Jan 2002 | USD | 68 | 68 | 68 | 68 | 5,779.998 | 0.0 (0.0%) | 0 |
| 4 Jan 2002 | USD | 68 | 68 | 68 | 68 | 5,779.998 | 0.0 (0.0%) | 0 |
| 3 Jan 2002 | USD | 67.15 | 68 | 66.3 | 68 | 5,779.998 | 0.0 (0.0%) | 361 |
| 2 Jan 2002 | USD | 68 | 68 | 68 | 68 | 5,779.998 | +2.55 (+3.90%) | 18 |
