| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2002 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 5,563.2481 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 5,563.2481 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 63.75 | 66.3 | 63.75 | 65.45 | 5,563.2481 | +1.7 (+2.67%) | 171 |
| 27 Dec 2001 | USD | 68 | 72.25 | 63.75 | 63.75 | 5,418.7481 | -4.25 (-6.25%) | 647 |
| 26 Dec 2001 | USD | 68 | 68 | 68 | 68 | 5,779.998 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 68 | 68 | 68 | 68 | 5,779.998 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 68 | 68 | 68 | 68 | 5,779.998 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 68 | 68 | 68 | 68 | 5,779.998 | 0.0 (0.0%) | 0 |
| 20 Dec 2001 | USD | 68 | 68 | 68 | 68 | 5,779.998 | 0.0 (0.0%) | 0 |
| 19 Dec 2001 | USD | 68.85 | 68.85 | 68 | 68 | 5,779.998 | -4.25 (-5.88%) | 118 |
| 18 Dec 2001 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 6,141.2479 | 0.0 (0.0%) | 0 |
| 17 Dec 2001 | USD | 68 | 72.25 | 68 | 72.25 | 6,141.2479 | 0.0 (0.0%) | 212 |
| 14 Dec 2001 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 6,141.2479 | +4.25 (+6.25%) | 32 |
| 13 Dec 2001 | USD | 72.25 | 76.5 | 68 | 68 | 5,779.998 | -8.5 (-11.11%) | 152 |
| 12 Dec 2001 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 6,502.4977 | 0.0 (0.0%) | 18 |
| 11 Dec 2001 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 6,502.4977 | +4.25 (+5.88%) | 82 |
| 10 Dec 2001 | USD | 80.75 | 80.75 | 68 | 72.25 | 6,141.2479 | -8.5 (-10.53%) | 448 |
| 7 Dec 2001 | USD | 78.2 | 85.85 | 72.25 | 80.75 | 6,863.7476 | +5.95 (+7.95%) | 493 |
| 6 Dec 2001 | USD | 75.65 | 76.5 | 74.8 | 74.8 | 6,357.9978 | -1.7 (-2.22%) | 147 |
| 5 Dec 2001 | USD | 80.75 | 80.75 | 76.5 | 76.5 | 6,502.4977 | 0.0 (0.0%) | 48 |
| 4 Dec 2001 | USD | 85 | 85 | 76.5 | 76.5 | 6,502.4977 | -4.25 (-5.26%) | 112 |
| 3 Dec 2001 | USD | 88.4 | 89.25 | 80.75 | 80.75 | 6,863.7476 | -10.2 (-11.21%) | 607 |
| 30 Nov 2001 | USD | 102 | 102 | 89.25 | 90.95 | 7,730.7473 | -11.05 (-10.83%) | 2,169 |
| 29 Nov 2001 | USD | 93.5 | 102 | 85.85 | 102 | 8,669.997 | +3.4 (+3.45%) | 656 |
| 28 Nov 2001 | USD | 102.85 | 102.85 | 97.75 | 98.6 | 8,380.9971 | -8.5 (-7.94%) | 167 |
| 27 Nov 2001 | USD | 107.95 | 107.95 | 107.1 | 107.1 | 9,103.4968 | -5.95 (-5.26%) | 135 |
| 26 Nov 2001 | USD | 107.1 | 113.9 | 107.1 | 113.05 | 9,609.2466 | +2.55 (+2.31%) | 2,329 |
| 23 Nov 2001 | USD | 107.1 | 110.5 | 106.25 | 110.5 | 9,392.4967 | +2.55 (+2.36%) | 1,394 |
| 22 Nov 2001 | USD | 107.95 | 107.95 | 107.95 | 107.95 | 9,175.7468 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 104.55 | 111.35 | 104.55 | 107.95 | 9,175.7468 | +2.55 (+2.42%) | 2,826 |
