| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2001 | USD | 102 | 111.35 | 102 | 105.4 | 8,958.9969 | +3.4 (+3.33%) | 1,041 |
| 19 Nov 2001 | USD | 102 | 102 | 101.15 | 102 | 8,669.997 | 0.0 (0.0%) | 165 |
| 16 Nov 2001 | USD | 100.3 | 102 | 99.45 | 102 | 8,669.997 | -0.85 (-0.83%) | 559 |
| 15 Nov 2001 | USD | 119 | 119.85 | 99.45 | 102.85 | 8,742.2469 | -15.3 (-12.95%) | 2,819 |
| 14 Nov 2001 | USD | 114.75 | 122.4 | 113.9 | 118.15 | 10,042.7465 | +5.1 (+4.51%) | 2,476 |
| 13 Nov 2001 | USD | 109.65 | 114.75 | 107.1 | 113.05 | 9,609.2466 | +7.65 (+7.26%) | 2,300 |
| 12 Nov 2001 | USD | 107.1 | 109.65 | 85.85 | 105.4 | 8,958.9969 | 0.0 (0.0%) | 1,959 |
| 9 Nov 2001 | USD | 103.275 | 110.5 | 98.6 | 105.4 | 8,958.9969 | +3.4 (+3.33%) | 2,548 |
| 8 Nov 2001 | USD | 85.85 | 105.4 | 85.85 | 102 | 8,669.997 | +16.15 (+18.81%) | 3,738 |
| 7 Nov 2001 | USD | 76.5 | 85.85 | 76.5 | 85.85 | 7,297.2474 | +5.1 (+6.32%) | 818 |
| 6 Nov 2001 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 6,863.7476 | -1.7 (-2.06%) | 653 |
| 5 Nov 2001 | USD | 85.85 | 87.55 | 80.75 | 82.45 | 7,008.2475 | -6.8 (-7.62%) | 318 |
| 2 Nov 2001 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 7,586.2473 | 0.0 (0.0%) | 118 |
| 1 Nov 2001 | USD | 89.25 | 94.35 | 89.25 | 89.25 | 7,586.2473 | 0.0 (0.0%) | 685 |
| 31 Oct 2001 | USD | 90.1 | 97.75 | 88.4 | 89.25 | 7,586.2473 | +3.4 (+3.96%) | 2,013 |
| 30 Oct 2001 | USD | 85 | 89.25 | 85 | 85.85 | 7,297.2474 | +0.85 (+1%) | 860 |
| 29 Oct 2001 | USD | 91.8 | 91.8 | 68 | 85 | 7,224.9975 | -4.25 (-4.76%) | 721 |
| 26 Oct 2001 | USD | 47.6 | 170 | 47.6 | 89.25 | 7,586.2473 | +46.75 (+110%) | 11,013 |
| 25 Oct 2001 | USD | 34 | 43.35 | 34 | 42.5 | 3,612.4987 | +17 (+66.67%) | 141 |
| 24 Oct 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2,167.4992 | 0.0 (0.0%) | 0 |
| 23 Oct 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2,167.4992 | 0.0 (0.0%) | 0 |
| 22 Oct 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2,167.4992 | 0.0 (0.0%) | 0 |
| 19 Oct 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2,167.4992 | 0.0 (0.0%) | 0 |
| 18 Oct 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2,167.4992 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2,167.4992 | 0.0 (0.0%) | 0 |
| 16 Oct 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2,167.4992 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | USD | 21.25 | 25.5 | 21.25 | 25.5 | 2,167.4992 | +14.45 (+130.77%) | 4,765 |
| 12 Oct 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 939.2497 | 0.0 (0.0%) | 0 |
| 11 Oct 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 939.2497 | 0.0 (0.0%) | 0 |
| 10 Oct 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 939.2497 | 0.0 (0.0%) | 0 |
