Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 939.2497 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 939.2497 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 939.2497 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 939.2497 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 12.75 | 12.75 | 11.05 | 11.05 | 939.2497 | -5.95 (-35%) | 94 |
2 Oct 2001 | USD | 17 | 17 | 17 | 17 | 1,444.9995 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 17 | 17 | 17 | 17 | 1,444.9995 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 17 | 17 | 17 | 17 | 1,444.9995 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 17 | 17 | 17 | 17 | 1,444.9995 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 17 | 17 | 17 | 17 | 1,444.9995 | +1.7 (+11.11%) | 35 |
25 Sep 2001 | USD | 16.15 | 17 | 15.3 | 15.3 | 1,300.4995 | +6.8 (+80%) | 365 |
24 Sep 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | -5.1 (-37.50%) | 35 |
19 Sep 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,155.9996 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,155.9996 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,155.9996 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,155.9996 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,155.9996 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,155.9996 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,155.9996 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,155.9996 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,155.9996 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,155.9996 | -3.4 (-20%) | 65 |
5 Sep 2001 | USD | 17 | 17 | 17 | 17 | 1,444.9995 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 17 | 17 | 17 | 17 | 1,444.9995 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 17 | 17 | 17 | 17 | 1,444.9995 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 17 | 17 | 17 | 17 | 1,444.9995 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 17 | 17 | 17 | 17 | 1,444.9995 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 17 | 17 | 17 | 17 | 1,444.9995 | 0.0 (0.0%) | 0 |