Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2001 | USD | 17 | 17 | 17 | 17 | 1,444.9995 | -4.25 (-20%) | 59 |
27 Aug 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1,806.2494 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1,806.2494 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 25.5 | 25.5 | 21.25 | 21.25 | 1,806.2494 | -8.5 (-28.57%) | 118 |
22 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,528.7491 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 45.05 | 45.05 | 29.75 | 29.75 | 2,528.7491 | -25.5 (-46.15%) | 353 |
26 Jul 2001 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | 0.0 (0.0%) | 0 |