| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2001 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | 0.0 (0.0%) | 0 |
| 16 Jul 2001 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4,696.2484 | -8.5 (-13.33%) | 59 |
| 13 Jul 2001 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 5,418.7481 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 5,418.7481 | 0.0 (0.0%) | 0 |
| 11 Jul 2001 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 5,418.7481 | 0.0 (0.0%) | 0 |
| 10 Jul 2001 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 5,418.7481 | 0.0 (0.0%) | 0 |
| 9 Jul 2001 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 5,418.7481 | -8.5 (-11.76%) | 29 |
| 6 Jul 2001 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 6,141.2479 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | USD | 68 | 72.25 | 68 | 72.25 | 6,141.2479 | +2.55 (+3.66%) | 2,518 |
| 4 Jul 2001 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 5,924.4979 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 5,924.4979 | 0.0 (0.0%) | 0 |
| 2 Jul 2001 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 5,924.4979 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | USD | 68 | 69.7 | 68 | 69.7 | 5,924.4979 | -11.05 (-13.68%) | 100 |
| 28 Jun 2001 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 6,863.7476 | 0.0 (0.0%) | 0 |
| 27 Jun 2001 | USD | 80.75 | 85.85 | 80.75 | 80.75 | 6,863.7476 | -25.5 (-24%) | 188 |
| 26 Jun 2001 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 9,031.2468 | +11.9 (+12.61%) | 29 |
| 25 Jun 2001 | USD | 94.35 | 94.35 | 94.35 | 94.35 | 8,019.7472 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | USD | 94.35 | 106.25 | 94.35 | 94.35 | 8,019.7472 | -7.65 (-7.50%) | 47 |
| 21 Jun 2001 | USD | 110.5 | 110.5 | 102 | 102 | 8,669.997 | -8.5 (-7.69%) | 35 |
| 20 Jun 2001 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 9,392.4967 | 0.0 (0.0%) | 0 |
| 19 Jun 2001 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 9,392.4967 | 0.0 (0.0%) | 0 |
| 18 Jun 2001 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 9,392.4967 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 9,392.4967 | 0.0 (0.0%) | 0 |
| 14 Jun 2001 | USD | 110.5 | 127.5 | 110.5 | 110.5 | 9,392.4967 | -21.25 (-16.13%) | 147 |
| 13 Jun 2001 | USD | 131.75 | 131.75 | 131.75 | 131.75 | 11,198.7461 | 0.0 (0.0%) | 0 |
| 12 Jun 2001 | USD | 136 | 136 | 131.75 | 131.75 | 11,198.7461 | +4.25 (+3.33%) | 47 |
| 11 Jun 2001 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 10,837.4962 | -8.5 (-6.25%) | 12 |
| 8 Jun 2001 | USD | 136 | 136 | 136 | 136 | 11,559.996 | 0.0 (0.0%) | 12 |
| 7 Jun 2001 | USD | 136 | 136 | 136 | 136 | 11,559.996 | 0.0 (0.0%) | 0 |
| 6 Jun 2001 | USD | 136 | 144.5 | 136 | 136 | 11,559.996 | 0.0 (0.0%) | 35 |
