Monkey Rock Group Inc Recent Share Price (USX:MKRO)

USX:MKRO - Monkey Rock Group Inc Monkey Rock Group Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2001	USD	140.25	165.75	127.5	136	11,559.996	-10.2 (-6.98%)	806
4 Jun 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
1 Jun 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
31 May 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
30 May 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
29 May 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
28 May 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
25 May 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
24 May 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
23 May 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
22 May 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
21 May 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
18 May 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
17 May 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
16 May 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
15 May 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
14 May 2001	USD	146.2	146.2	146.2	146.2	12,426.9957	0.0 (0.0%)	0
11 May 2001	USD	147.9	148.75	146.2	146.2	12,426.9957	-13.175 (-8.27%)	94
10 May 2001	USD	159.375	159.375	159.375	159.375	13,546.8703	0.0 (0.0%)	0
9 May 2001	USD	159.375	159.375	159.375	159.375	13,546.8703	0.0 (0.0%)	0
8 May 2001	USD	159.375	159.375	159.375	159.375	13,546.8703	0.0 (0.0%)	0
7 May 2001	USD	159.375	159.375	159.375	159.375	13,546.8703	0.0 (0.0%)	0
4 May 2001	USD	159.375	159.375	159.375	159.375	13,546.8703	0.0 (0.0%)	0
3 May 2001	USD	159.375	159.375	159.375	159.375	13,546.8703	0.0 (0.0%)	0
2 May 2001	USD	159.375	159.375	159.375	159.375	13,546.8703	0.0 (0.0%)	0
1 May 2001	USD	164.6875	164.6875	151.3	159.375	13,546.8703	-10.625 (-6.25%)	24
30 Apr 2001	USD	170	170	170	170	14,449.9949	0.0 (0.0%)	0
27 Apr 2001	USD	170	170	170	170	14,449.9949	0.0 (0.0%)	0
26 Apr 2001	USD	170	170	170	170	14,449.9949	0.0 (0.0%)	0
25 Apr 2001	USD	170	170	170	170	14,449.9949	0.0 (0.0%)	0

Unicorn Response |