| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2001 | USD | 170 | 170 | 170 | 170 | 14,449.9949 | 0.0 (0.0%) | 0 |
| 23 Apr 2001 | USD | 170 | 170 | 170 | 170 | 14,449.9949 | 0.0 (0.0%) | 0 |
| 20 Apr 2001 | USD | 170 | 170 | 170 | 170 | 14,449.9949 | 0.0 (0.0%) | 0 |
| 19 Apr 2001 | USD | 170 | 170 | 170 | 170 | 14,449.9949 | 0.0 (0.0%) | 0 |
| 18 Apr 2001 | USD | 176.8 | 176.8 | 170 | 170 | 14,449.9949 | -15.938 (-8.57%) | 41 |
| 17 Apr 2001 | USD | 185.9375 | 185.9375 | 185.9375 | 185.9375 | 15,804.682 | 0.0 (0.0%) | 0 |
| 16 Apr 2001 | USD | 185.9375 | 185.9375 | 185.9375 | 185.9375 | 15,804.682 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | USD | 185.9375 | 185.9375 | 185.9375 | 185.9375 | 15,804.682 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 185.9375 | 185.9375 | 185.9375 | 185.9375 | 15,804.682 | 0.0 (0.0%) | 0 |
| 11 Apr 2001 | USD | 185.9375 | 185.9375 | 185.9375 | 185.9375 | 15,804.682 | 0.0 (0.0%) | 0 |
| 10 Apr 2001 | USD | 185.9375 | 185.9375 | 185.9375 | 185.9375 | 15,804.682 | 0.0 (0.0%) | 0 |
| 9 Apr 2001 | USD | 185.9375 | 185.9375 | 185.9375 | 185.9375 | 15,804.682 | 0.0 (0.0%) | 0 |
| 6 Apr 2001 | USD | 185.9375 | 185.9375 | 185.9375 | 185.9375 | 15,804.682 | 0.0 (0.0%) | 0 |
| 5 Apr 2001 | USD | 185.9375 | 185.9375 | 185.9375 | 185.9375 | 15,804.682 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | USD | 185.9375 | 185.9375 | 185.9375 | 185.9375 | 15,804.682 | +11.688 (+6.71%) | 29 |
| 3 Apr 2001 | USD | 174.25 | 174.25 | 174.25 | 174.25 | 14,811.2448 | 0.0 (0.0%) | 0 |
| 2 Apr 2001 | USD | 174.25 | 174.25 | 174.25 | 174.25 | 14,811.2448 | 0.0 (0.0%) | 0 |
| 30 Mar 2001 | USD | 185.9375 | 185.9375 | 170 | 174.25 | 14,811.2448 | +4.25 (+2.50%) | 82 |
| 29 Mar 2001 | USD | 170 | 170 | 170 | 170 | 14,449.9949 | -21.25 (-11.11%) | 47 |
| 28 Mar 2001 | USD | 191.25 | 191.25 | 191.25 | 191.25 | 16,256.2443 | 0.0 (0.0%) | 0 |
| 27 Mar 2001 | USD | 191.25 | 191.25 | 191.25 | 191.25 | 16,256.2443 | 0.0 (0.0%) | 6 |
| 26 Mar 2001 | USD | 191.25 | 191.25 | 191.25 | 191.25 | 16,256.2443 | 0.0 (0.0%) | 0 |
| 23 Mar 2001 | USD | 191.25 | 192.1 | 191.25 | 191.25 | 16,256.2443 | -31.875 (-14.29%) | 400 |
| 22 Mar 2001 | USD | 175.3125 | 233.75 | 175.3125 | 223.125 | 18,965.6184 | +53.125 (+31.25%) | 384 |
| 21 Mar 2001 | USD | 170 | 170 | 170 | 170 | 14,449.9949 | -5.312 (-3.03%) | 71 |
| 20 Mar 2001 | USD | 170 | 191.25 | 170 | 175.3125 | 14,901.5573 | 0.0 (0.0%) | 152 |
| 19 Mar 2001 | USD | 175.3125 | 175.3125 | 175.3125 | 175.3125 | 14,901.5573 | 0.0 (0.0%) | 0 |
| 16 Mar 2001 | USD | 180.625 | 180.625 | 170 | 175.3125 | 14,901.5573 | -37.188 (-17.50%) | 267 |
| 15 Mar 2001 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 18,062.4937 | 0.0 (0.0%) | 0 |
| 14 Mar 2001 | USD | 180.625 | 212.5 | 170 | 212.5 | 18,062.4937 | +8.5 (+4.17%) | 372 |
