| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2001 | USD | 204 | 204 | 204 | 204 | 17,339.9939 | 0.0 (0.0%) | 0 |
| 12 Mar 2001 | USD | 204 | 204 | 204 | 204 | 17,339.9939 | -29.75 (-12.73%) | 12 |
| 9 Mar 2001 | USD | 233.75 | 233.75 | 233.75 | 233.75 | 19,868.743 | 0.0 (0.0%) | 0 |
| 8 Mar 2001 | USD | 233.75 | 233.75 | 233.75 | 233.75 | 19,868.743 | 0.0 (0.0%) | 0 |
| 7 Mar 2001 | USD | 215.9 | 233.75 | 212.5 | 233.75 | 19,868.743 | -37.188 (-13.73%) | 209 |
| 6 Mar 2001 | USD | 270.9375 | 270.9375 | 270.9375 | 270.9375 | 23,029.6794 | 0.0 (0.0%) | 0 |
| 5 Mar 2001 | USD | 270.9375 | 270.9375 | 270.9375 | 270.9375 | 23,029.6794 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | USD | 270.9375 | 270.9375 | 270.9375 | 270.9375 | 23,029.6794 | 0.0 (0.0%) | 0 |
| 1 Mar 2001 | USD | 270.9375 | 270.9375 | 270.9375 | 270.9375 | 23,029.6794 | 0.0 (0.0%) | 0 |
| 28 Feb 2001 | USD | 270.9375 | 270.9375 | 270.9375 | 270.9375 | 23,029.6794 | 0.0 (0.0%) | 0 |
| 27 Feb 2001 | USD | 270.9375 | 270.9375 | 270.9375 | 270.9375 | 23,029.6794 | 0.0 (0.0%) | 0 |
| 26 Feb 2001 | USD | 270.9375 | 270.9375 | 270.9375 | 270.9375 | 23,029.6794 | 0.0 (0.0%) | 0 |
| 23 Feb 2001 | USD | 255 | 270.9375 | 255 | 270.9375 | 23,029.6794 | +69.062 (+34.21%) | 12 |
| 22 Feb 2001 | USD | 196.5625 | 201.875 | 196.5625 | 201.875 | 17,159.369 | -10.625 (-5%) | 24 |
| 21 Feb 2001 | USD | 170 | 212.5 | 170 | 212.5 | 18,062.4937 | -21.25 (-9.09%) | 135 |
| 20 Feb 2001 | USD | 233.75 | 233.75 | 233.75 | 233.75 | 19,868.743 | 0.0 (0.0%) | 0 |
| 19 Feb 2001 | USD | 233.75 | 233.75 | 233.75 | 233.75 | 19,868.743 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 233.75 | 233.75 | 233.75 | 233.75 | 19,868.743 | 0.0 (0.0%) | 0 |
| 15 Feb 2001 | USD | 233.75 | 233.75 | 233.75 | 233.75 | 19,868.743 | +62.9 (+36.82%) | 24 |
| 14 Feb 2001 | USD | 170.85 | 170.85 | 170.85 | 170.85 | 14,522.2449 | 0.0 (0.0%) | 0 |
| 13 Feb 2001 | USD | 170 | 170.85 | 170 | 170.85 | 14,522.2449 | -41.65 (-19.60%) | 118 |
| 12 Feb 2001 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 18,062.4937 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 18,062.4937 | 0.0 (0.0%) | 0 |
| 8 Feb 2001 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 18,062.4937 | 0.0 (0.0%) | 0 |
| 7 Feb 2001 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 18,062.4937 | -42.5 (-16.67%) | 12 |
| 6 Feb 2001 | USD | 255 | 255 | 255 | 255 | 21,674.9924 | 0.0 (0.0%) | 0 |
| 5 Feb 2001 | USD | 255 | 255 | 255 | 255 | 21,674.9924 | 0.0 (0.0%) | 0 |
| 2 Feb 2001 | USD | 255 | 255 | 255 | 255 | 21,674.9924 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | USD | 255 | 255 | 255 | 255 | 21,674.9924 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | USD | 223.125 | 255 | 223.125 | 255 | 21,674.9924 | +31.875 (+14.29%) | 579 |
