| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2001 | USD | 223.125 | 223.125 | 223.125 | 223.125 | 18,965.6184 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | USD | 223.125 | 223.125 | 223.125 | 223.125 | 18,965.6184 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | USD | 223.125 | 223.125 | 223.125 | 223.125 | 18,965.6184 | -10.625 (-4.55%) | 33 |
| 25 Jan 2001 | USD | 233.75 | 233.75 | 233.75 | 233.75 | 19,868.743 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | USD | 233.75 | 233.75 | 233.75 | 233.75 | 19,868.743 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | USD | 233.75 | 233.75 | 233.75 | 233.75 | 19,868.743 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | USD | 255 | 255 | 212.5 | 233.75 | 19,868.743 | -42.5 (-15.38%) | 201 |
| 19 Jan 2001 | USD | 265.625 | 276.25 | 262.9688 | 276.25 | 23,481.2418 | +21.25 (+8.33%) | 94 |
| 18 Jan 2001 | USD | 255 | 255 | 255 | 255 | 21,674.9924 | 0.0 (0.0%) | 0 |
| 17 Jan 2001 | USD | 255 | 255 | 255 | 255 | 21,674.9924 | 0.0 (0.0%) | 0 |
| 16 Jan 2001 | USD | 255 | 255 | 255 | 255 | 21,674.9924 | 0.0 (0.0%) | 6 |
| 15 Jan 2001 | USD | 255 | 255 | 255 | 255 | 21,674.9924 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 255 | 255 | 255 | 255 | 21,674.9924 | 0.0 (0.0%) | 0 |
| 11 Jan 2001 | USD | 255 | 255 | 255 | 255 | 21,674.9924 | -31.875 (-11.11%) | 18 |
| 10 Jan 2001 | USD | 278.9063 | 286.875 | 255 | 286.875 | 24,384.3665 | -27.625 (-8.78%) | 162 |
| 9 Jan 2001 | USD | 314.5 | 314.5 | 314.5 | 314.5 | 26,732.4906 | 0.0 (0.0%) | 0 |
| 8 Jan 2001 | USD | 314.5 | 314.5 | 314.5 | 314.5 | 26,732.4906 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 314.5 | 314.5 | 314.5 | 314.5 | 26,732.4906 | 0.0 (0.0%) | 0 |
| 4 Jan 2001 | USD | 318.75 | 340 | 297.5 | 314.5 | 26,732.4906 | +9.031 (+2.96%) | 1,961 |
| 3 Jan 2001 | USD | 305.4688 | 305.4688 | 305.4688 | 305.4688 | 25,964.8389 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 308.125 | 308.125 | 305.4688 | 305.4688 | 25,964.8389 | -2.656 (-0.86%) | 47 |
| 1 Jan 2001 | USD | 308.125 | 308.125 | 308.125 | 308.125 | 26,190.6158 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 308.125 | 308.125 | 308.125 | 308.125 | 26,190.6158 | 0.0 (0.0%) | 0 |
| 28 Dec 2000 | USD | 308.125 | 308.125 | 308.125 | 308.125 | 26,190.6158 | +21.25 (+7.41%) | 1 |
| 27 Dec 2000 | USD | 286.875 | 286.875 | 286.875 | 286.875 | 24,384.3665 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | USD | 286.875 | 286.875 | 286.875 | 286.875 | 24,384.3665 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 286.875 | 286.875 | 286.875 | 286.875 | 24,384.3665 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 286.875 | 286.875 | 286.875 | 286.875 | 24,384.3665 | 0.0 (0.0%) | 0 |
| 21 Dec 2000 | USD | 286.875 | 286.875 | 286.875 | 286.875 | 24,384.3665 | -8.415 (-2.85%) | 14 |
| 20 Dec 2000 | USD | 295.29 | 295.29 | 295.29 | 295.29 | 25,099.6412 | 0.0 (0.0%) | 0 |
