| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2000 | USD | 295.29 | 295.29 | 295.29 | 295.29 | 25,099.6412 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | USD | 295.29 | 295.29 | 295.29 | 295.29 | 25,099.6412 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | USD | 295.29 | 295.29 | 295.29 | 295.29 | 25,099.6412 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | USD | 294.8438 | 295.29 | 294.8438 | 295.29 | 25,099.6412 | +40.29 (+15.80%) | 824 |
| 13 Dec 2000 | USD | 260.3125 | 276.25 | 255 | 255 | 21,674.9924 | -31.875 (-11.11%) | 493 |
| 12 Dec 2000 | USD | 270.9375 | 286.875 | 270.9375 | 286.875 | 24,384.3665 | -10.625 (-3.57%) | 185 |
| 11 Dec 2000 | USD | 297.5 | 297.5 | 297.5 | 297.5 | 25,287.4911 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | USD | 297.5 | 297.5 | 297.5 | 297.5 | 25,287.4911 | 0.0 (0.0%) | 0 |
| 7 Dec 2000 | USD | 297.5 | 297.5 | 297.5 | 297.5 | 25,287.4911 | 0.0 (0.0%) | 0 |
| 6 Dec 2000 | USD | 297.5 | 297.5 | 297.5 | 297.5 | 25,287.4911 | 0.0 (0.0%) | 0 |
| 5 Dec 2000 | USD | 297.5 | 297.5 | 297.5 | 297.5 | 25,287.4911 | 0.0 (0.0%) | 0 |
| 4 Dec 2000 | USD | 297.5 | 297.5 | 297.5 | 297.5 | 25,287.4911 | 0.0 (0.0%) | 0 |
| 1 Dec 2000 | USD | 297.5 | 297.5 | 297.5 | 297.5 | 25,287.4911 | 0.0 (0.0%) | 24 |
| 30 Nov 2000 | USD | 297.5 | 297.5 | 297.5 | 297.5 | 25,287.4911 | 0.0 (0.0%) | 1 |
| 29 Nov 2000 | USD | 297.5 | 297.5 | 297.5 | 297.5 | 25,287.4911 | -25.5 (-7.89%) | 1 |
| 28 Nov 2000 | USD | 323 | 323 | 323 | 323 | 27,454.9904 | 0.0 (0.0%) | 0 |
| 27 Nov 2000 | USD | 308.125 | 323 | 286.875 | 323 | 27,454.9904 | -17 (-5%) | 116 |
| 24 Nov 2000 | USD | 345.3125 | 345.3125 | 340 | 340 | 28,899.9899 | +1.36 (+0.40%) | 12 |
| 23 Nov 2000 | USD | 338.64 | 338.64 | 338.64 | 338.64 | 28,784.3899 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 338.64 | 338.64 | 338.64 | 338.64 | 28,784.3899 | 0.0 (0.0%) | 0 |
| 21 Nov 2000 | USD | 338.64 | 338.64 | 338.64 | 338.64 | 28,784.3899 | 0.0 (0.0%) | 0 |
| 20 Nov 2000 | USD | 338.64 | 338.64 | 338.64 | 338.64 | 28,784.3899 | 0.0 (0.0%) | 0 |
| 17 Nov 2000 | USD | 338.64 | 338.64 | 338.64 | 338.64 | 28,784.3899 | 0.0 (0.0%) | 0 |
| 16 Nov 2000 | USD | 338.64 | 338.64 | 338.64 | 338.64 | 28,784.3899 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | USD | 338.64 | 338.64 | 338.64 | 338.64 | 28,784.3899 | 0.0 (0.0%) | 0 |
| 14 Nov 2000 | USD | 338.64 | 338.64 | 338.64 | 338.64 | 28,784.3899 | 0.0 (0.0%) | 0 |
| 13 Nov 2000 | USD | 338.64 | 338.64 | 338.64 | 338.64 | 28,784.3899 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | USD | 338.64 | 338.64 | 338.64 | 338.64 | 28,784.3899 | 0.0 (0.0%) | 0 |
| 9 Nov 2000 | USD | 338.64 | 338.64 | 338.64 | 338.64 | 28,784.3899 | 0.0 (0.0%) | 0 |
| 8 Nov 2000 | USD | 338.64 | 338.64 | 338.64 | 338.64 | 28,784.3899 | +9.265 (+2.81%) | 6 |
