| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | USD | 329.375 | 329.375 | 329.375 | 329.375 | 27,996.8652 | 0.0 (0.0%) | 6 |
| 6 Nov 2000 | USD | 345.355 | 345.355 | 329.375 | 329.375 | 27,996.8652 | -15.98 (-4.63%) | 53 |
| 3 Nov 2000 | USD | 329.375 | 371.875 | 329.375 | 345.355 | 29,355.1647 | +47.855 (+16.09%) | 35 |
| 2 Nov 2000 | USD | 297.5 | 297.5 | 297.5 | 297.5 | 25,287.4911 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | USD | 297.5 | 297.5 | 297.5 | 297.5 | 25,287.4911 | 0.0 (0.0%) | 0 |
| 31 Oct 2000 | USD | 297.5 | 297.5 | 276.25 | 297.5 | 25,287.4911 | 0.0 (0.0%) | 24 |
| 30 Oct 2000 | USD | 276.25 | 297.5 | 276.25 | 297.5 | 25,287.4911 | +21.25 (+7.69%) | 418 |
| 27 Oct 2000 | USD | 276.25 | 276.25 | 276.25 | 276.25 | 23,481.2418 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | USD | 276.25 | 276.25 | 276.25 | 276.25 | 23,481.2418 | -21.25 (-7.14%) | 45 |
| 25 Oct 2000 | USD | 297.5 | 297.5 | 297.5 | 297.5 | 25,287.4911 | -21.25 (-6.67%) | 18 |
| 24 Oct 2000 | USD | 318.75 | 318.75 | 318.75 | 318.75 | 27,093.7405 | 0.0 (0.0%) | 0 |
| 23 Oct 2000 | USD | 318.75 | 318.75 | 318.75 | 318.75 | 27,093.7405 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | USD | 322.575 | 340 | 318.75 | 318.75 | 27,093.7405 | 0.0 (0.0%) | 988 |
| 19 Oct 2000 | USD | 318.75 | 340 | 318.75 | 318.75 | 27,093.7405 | -21.25 (-6.25%) | 82 |
| 18 Oct 2000 | USD | 340 | 340 | 340 | 340 | 28,899.9899 | 0.0 (0.0%) | 0 |
| 17 Oct 2000 | USD | 340 | 340 | 340 | 340 | 28,899.9899 | 0.0 (0.0%) | 1 |
| 16 Oct 2000 | USD | 340 | 340 | 340 | 340 | 28,899.9899 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | USD | 340 | 340 | 340 | 340 | 28,899.9899 | -42.5 (-11.11%) | 41 |
| 12 Oct 2000 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 0 |
| 11 Oct 2000 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 0 |
| 10 Oct 2000 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 0 |
| 9 Oct 2000 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | USD | 382.5 | 395.25 | 361.25 | 382.5 | 32,512.4886 | +21.25 (+5.88%) | 2,082 |
| 28 Sep 2000 | USD | 361.25 | 361.25 | 361.25 | 361.25 | 30,706.2393 | 0.0 (0.0%) | 0 |
| 27 Sep 2000 | USD | 393.125 | 394.4 | 361.25 | 361.25 | 30,706.2393 | -21.25 (-5.56%) | 988 |
