| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2000 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 22 |
| 25 Sep 2000 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | -12.325 (-3.12%) | 824 |
| 22 Sep 2000 | USD | 393.125 | 394.825 | 393.125 | 394.825 | 33,560.1133 | +8.075 (+2.09%) | 824 |
| 21 Sep 2000 | USD | 386.75 | 386.75 | 386.75 | 386.75 | 32,873.7385 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | USD | 386.75 | 386.75 | 386.75 | 386.75 | 32,873.7385 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | USD | 382.5 | 386.75 | 377.1875 | 386.75 | 32,873.7385 | +34 (+9.64%) | 1,160 |
| 18 Sep 2000 | USD | 350.625 | 352.75 | 350.625 | 352.75 | 29,983.7395 | 0.0 (0.0%) | 2,353 |
| 15 Sep 2000 | USD | 352.75 | 352.75 | 352.75 | 352.75 | 29,983.7395 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 345.3125 | 352.75 | 342.6563 | 352.75 | 29,983.7395 | +11.9 (+3.49%) | 1,247 |
| 13 Sep 2000 | USD | 340.85 | 340.85 | 340.85 | 340.85 | 28,972.2399 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | USD | 340.85 | 340.85 | 340.85 | 340.85 | 28,972.2399 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | USD | 340.85 | 340.85 | 340.85 | 340.85 | 28,972.2399 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | USD | 340 | 340.85 | 340 | 340.85 | 28,972.2399 | +0.85 (+0.25%) | 1,865 |
| 7 Sep 2000 | USD | 340 | 340 | 340 | 340 | 28,899.9899 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 340 | 340 | 340 | 340 | 28,899.9899 | 0.0 (0.0%) | 0 |
| 5 Sep 2000 | USD | 340 | 340 | 340 | 340 | 28,899.9899 | 0.0 (0.0%) | 0 |
| 4 Sep 2000 | USD | 340 | 340 | 340 | 340 | 28,899.9899 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 340 | 340 | 340 | 340 | 28,899.9899 | -31.875 (-8.57%) | 18 |
| 31 Aug 2000 | USD | 371.875 | 371.875 | 371.875 | 371.875 | 31,609.3639 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | USD | 371.875 | 371.875 | 371.875 | 371.875 | 31,609.3639 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 371.875 | 371.875 | 371.875 | 371.875 | 31,609.3639 | 0.0 (0.0%) | 0 |
| 28 Aug 2000 | USD | 371.875 | 371.875 | 371.875 | 371.875 | 31,609.3639 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | USD | 371.875 | 371.875 | 371.875 | 371.875 | 31,609.3639 | +10.625 (+2.94%) | 1,318 |
| 24 Aug 2000 | USD | 361.25 | 361.25 | 361.25 | 361.25 | 30,706.2393 | +21.25 (+6.25%) | 118 |
| 23 Aug 2000 | USD | 340 | 340 | 340 | 340 | 28,899.9899 | +21.25 (+6.67%) | 32 |
| 22 Aug 2000 | USD | 318.75 | 318.75 | 318.75 | 318.75 | 27,093.7405 | -10.625 (-3.23%) | 12 |
| 21 Aug 2000 | USD | 329.375 | 329.375 | 329.375 | 329.375 | 27,996.8652 | -5.312 (-1.59%) | 12 |
| 18 Aug 2000 | USD | 342.6563 | 342.6563 | 329.375 | 334.6875 | 28,448.4275 | -5.312 (-1.56%) | 124 |
| 17 Aug 2000 | USD | 342.6563 | 342.6563 | 334.6875 | 340 | 28,899.9899 | 0.0 (0.0%) | 1,391 |
| 16 Aug 2000 | USD | 340 | 340 | 340 | 340 | 28,899.9899 | 0.0 (0.0%) | 0 |
