| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2000 | USD | 340 | 340 | 340 | 340 | 28,899.9899 | 0.0 (0.0%) | 12 |
| 14 Aug 2000 | USD | 350.625 | 350.625 | 340 | 340 | 28,899.9899 | 0.0 (0.0%) | 129 |
| 11 Aug 2000 | USD | 340 | 340 | 340 | 340 | 28,899.9899 | -10.625 (-3.03%) | 6 |
| 10 Aug 2000 | USD | 350.625 | 350.625 | 350.625 | 350.625 | 29,803.1146 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 350.625 | 350.625 | 350.625 | 350.625 | 29,803.1146 | +10.625 (+3.13%) | 353 |
| 8 Aug 2000 | USD | 340 | 340 | 340 | 340 | 28,899.9899 | -10.625 (-3.03%) | 6 |
| 7 Aug 2000 | USD | 350.625 | 350.625 | 350.625 | 350.625 | 29,803.1146 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 350.625 | 350.625 | 350.625 | 350.625 | 29,803.1146 | 0.0 (0.0%) | 0 |
| 3 Aug 2000 | USD | 340 | 350.625 | 340 | 350.625 | 29,803.1146 | -21.25 (-5.71%) | 100 |
| 2 Aug 2000 | USD | 371.875 | 377.1875 | 371.875 | 371.875 | 31,609.3639 | +31.875 (+9.38%) | 1,600 |
| 1 Aug 2000 | USD | 340 | 340 | 340 | 340 | 28,899.9899 | -21.25 (-5.88%) | 11 |
| 31 Jul 2000 | USD | 357 | 361.25 | 340 | 361.25 | 30,706.2393 | +20.4 (+5.99%) | 684 |
| 28 Jul 2000 | USD | 340.85 | 340.85 | 340.85 | 340.85 | 28,972.2399 | 0.0 (0.0%) | 0 |
| 27 Jul 2000 | USD | 340.85 | 340.85 | 340.85 | 340.85 | 28,972.2399 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | USD | 340.85 | 340.85 | 340.85 | 340.85 | 28,972.2399 | 0.0 (0.0%) | 0 |
| 25 Jul 2000 | USD | 340.85 | 340.85 | 340.85 | 340.85 | 28,972.2399 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | USD | 340.85 | 340.85 | 340.85 | 340.85 | 28,972.2399 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | USD | 340.85 | 340.85 | 340.85 | 340.85 | 28,972.2399 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 323 | 340.85 | 323 | 340.85 | 28,972.2399 | +22.1 (+6.93%) | 2,353 |
| 19 Jul 2000 | USD | 318.75 | 318.75 | 318.75 | 318.75 | 27,093.7405 | 0.0 (0.0%) | 588 |
| 18 Jul 2000 | USD | 318.75 | 318.75 | 318.75 | 318.75 | 27,093.7405 | 0.0 (0.0%) | 0 |
| 17 Jul 2000 | USD | 318.75 | 318.75 | 318.75 | 318.75 | 27,093.7405 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | USD | 286.875 | 318.75 | 286.875 | 318.75 | 27,093.7405 | -4.25 (-1.32%) | 2,706 |
| 13 Jul 2000 | USD | 323 | 323 | 323 | 323 | 27,454.9904 | 0.0 (0.0%) | 0 |
| 12 Jul 2000 | USD | 318.75 | 323 | 318.75 | 323 | 27,454.9904 | +45.645 (+16.46%) | 2,353 |
| 11 Jul 2000 | USD | 277.355 | 277.355 | 277.355 | 277.355 | 23,575.1667 | 0.0 (0.0%) | 0 |
| 10 Jul 2000 | USD | 277.355 | 277.355 | 277.355 | 277.355 | 23,575.1667 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | USD | 277.355 | 277.355 | 277.355 | 277.355 | 23,575.1667 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | USD | 277.355 | 277.355 | 277.355 | 277.355 | 23,575.1667 | 0.0 (0.0%) | 0 |
| 5 Jul 2000 | USD | 276.25 | 277.355 | 270.9375 | 277.355 | 23,575.1667 | -253.895 (-47.79%) | 1,941 |
