Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1999 | USD | 531.25 | 531.25 | 531.25 | 531.25 | 45,156.2342 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 531.25 | 531.25 | 531.25 | 531.25 | 45,156.2342 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 531.25 | 531.25 | 531.25 | 531.25 | 45,156.2342 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 531.25 | 531.25 | 531.25 | 531.25 | 45,156.2342 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 531.25 | 531.25 | 531.25 | 531.25 | 45,156.2342 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 531.25 | 531.25 | 531.25 | 531.25 | 45,156.2342 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 531.25 | 531.25 | 531.25 | 531.25 | 45,156.2342 | +21.25 (+4.17%) | 5 |
23 Jul 1999 | USD | 510 | 510 | 510 | 510 | 43,349.9848 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 510 | 510 | 510 | 510 | 43,349.9848 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 510 | 510 | 510 | 510 | 43,349.9848 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 510 | 510 | 510 | 510 | 43,349.9848 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 510 | 510 | 510 | 510 | 43,349.9848 | -85 (-14.29%) | 14 |
16 Jul 1999 | USD | 595 | 595 | 425 | 595 | 50,574.9823 | -170 (-22.22%) | 38 |
15 Jul 1999 | USD | 765 | 765 | 765 | 765 | 65,024.9772 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 765 | 765 | 765 | 765 | 65,024.9772 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 765 | 765 | 765 | 765 | 65,024.9772 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 765 | 765 | 765 | 765 | 65,024.9772 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 765 | 765 | 765 | 765 | 65,024.9772 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 765 | 765 | 765 | 765 | 65,024.9772 | 0.0 (0.0%) | 18 |
7 Jul 1999 | USD | 765 | 770.3125 | 765 | 765 | 65,024.9772 | 0.0 (0.0%) | 21 |
6 Jul 1999 | USD | 765 | 765 | 765 | 765 | 65,024.9772 | -10.625 (-1.37%) | 7 |
5 Jul 1999 | USD | 775.625 | 775.625 | 775.625 | 775.625 | 65,928.1019 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 775.625 | 780.9375 | 765 | 775.625 | 65,928.1019 | +5.312 (+0.69%) | 25 |
1 Jul 1999 | USD | 770.3125 | 770.3125 | 770.3125 | 770.3125 | 65,476.5396 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 770.3125 | 770.3125 | 770.3125 | 770.3125 | 65,476.5396 | -39.844 (-4.92%) | 6 |
29 Jun 1999 | USD | 810.1563 | 810.1563 | 810.1563 | 810.1563 | 68,863.2614 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 810.1563 | 810.1563 | 810.1563 | 810.1563 | 68,863.2614 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 810.1563 | 812.8125 | 765 | 810.1563 | 68,863.2614 | +172.656 (+27.08%) | 532 |
24 Jun 1999 | USD | 637.5 | 637.5 | 637.5 | 637.5 | 54,187.481 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 637.5 | 637.5 | 637.5 | 637.5 | 54,187.481 | -127.5 (-16.67%) | 9 |