| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1999 | USD | 765 | 765 | 765 | 765 | 65,024.9772 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | USD | 765 | 765 | 765 | 765 | 65,024.9772 | 0.0 (0.0%) | 2 |
| 18 Jun 1999 | USD | 765 | 765 | 595 | 765 | 65,024.9772 | +170 (+28.57%) | 20 |
| 17 Jun 1999 | USD | 595 | 595 | 595 | 595 | 50,574.9823 | 0.0 (0.0%) | 2 |
| 16 Jun 1999 | USD | 595 | 595 | 595 | 595 | 50,574.9823 | 0.0 (0.0%) | 0 |
| 15 Jun 1999 | USD | 595 | 595 | 595 | 595 | 50,574.9823 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | USD | 595 | 595 | 595 | 595 | 50,574.9823 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 595 | 595 | 595 | 595 | 50,574.9823 | 0.0 (0.0%) | 0 |
| 10 Jun 1999 | USD | 595 | 595 | 520.625 | 595 | 50,574.9823 | +74.375 (+14.29%) | 1,284 |
| 9 Jun 1999 | USD | 520.625 | 520.625 | 520.625 | 520.625 | 44,253.1095 | +10.625 (+2.08%) | 5 |
| 8 Jun 1999 | USD | 510 | 510 | 425 | 510 | 43,349.9848 | 0.0 (0.0%) | 15 |
| 7 Jun 1999 | USD | 510 | 510 | 510 | 510 | 43,349.9848 | -21.25 (-4%) | 18 |
| 4 Jun 1999 | USD | 531.25 | 536.5625 | 531.25 | 531.25 | 45,156.2342 | -69.062 (-11.50%) | 55 |
| 3 Jun 1999 | USD | 600.3125 | 642.8125 | 595 | 600.3125 | 51,026.5446 | -37.188 (-5.83%) | 62 |
| 2 Jun 1999 | USD | 637.5 | 637.5 | 637.5 | 637.5 | 54,187.481 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | USD | 637.5 | 637.5 | 595 | 637.5 | 54,187.481 | +42.5 (+7.14%) | 56 |
| 31 May 1999 | USD | 595 | 595 | 595 | 595 | 50,574.9823 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 595 | 595 | 510 | 595 | 50,574.9823 | +126.65 (+27.04%) | 35 |
| 27 May 1999 | USD | 468.35 | 468.35 | 468.35 | 468.35 | 39,809.7361 | 0.0 (0.0%) | 0 |
| 26 May 1999 | USD | 468.35 | 468.35 | 468.35 | 468.35 | 39,809.7361 | 0.0 (0.0%) | 0 |
| 25 May 1999 | USD | 468.35 | 468.35 | 468.35 | 468.35 | 39,809.7361 | 0.0 (0.0%) | 0 |
| 24 May 1999 | USD | 468.35 | 468.35 | 468.35 | 468.35 | 39,809.7361 | 0.0 (0.0%) | 0 |
| 21 May 1999 | USD | 468.35 | 468.35 | 468.35 | 468.35 | 39,809.7361 | 0.0 (0.0%) | 0 |
| 20 May 1999 | USD | 468.35 | 468.35 | 468.35 | 468.35 | 39,809.7361 | 0.0 (0.0%) | 0 |
| 19 May 1999 | USD | 468.35 | 468.35 | 468.35 | 468.35 | 39,809.7361 | 0.0 (0.0%) | 0 |
| 18 May 1999 | USD | 468.35 | 468.35 | 467.5 | 468.35 | 39,809.7361 | +0.85 (+0.18%) | 1,176 |
| 17 May 1999 | USD | 467.5 | 467.5 | 467.5 | 467.5 | 39,737.4861 | 0.0 (0.0%) | 0 |
| 14 May 1999 | USD | 467.5 | 467.5 | 467.5 | 467.5 | 39,737.4861 | +85 (+22.22%) | 8 |
| 13 May 1999 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 0 |
| 12 May 1999 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 0 |
