Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1999 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 8 |
10 May 1999 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 2 |
7 May 1999 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 26 |
6 May 1999 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | 0.0 (0.0%) | 7 |
4 May 1999 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 32,512.4886 | +42.5 (+12.50%) | 9 |
3 May 1999 | USD | 340 | 385.1563 | 340 | 340 | 28,899.9899 | +127.5 (+60%) | 32 |
30 Apr 1999 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 18,062.4937 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 18,062.4937 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 18,062.4937 | +31.875 (+17.65%) | 9 |
27 Apr 1999 | USD | 180.625 | 180.625 | 180.625 | 180.625 | 15,353.1196 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 180.625 | 180.625 | 180.625 | 180.625 | 15,353.1196 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 180.625 | 180.625 | 180.625 | 180.625 | 15,353.1196 | +10.625 (+6.25%) | 1 |
22 Apr 1999 | USD | 170 | 170 | 170 | 170 | 14,449.9949 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 170 | 170 | 170 | 170 | 14,449.9949 | +85 (+100%) | 12 |
20 Apr 1999 | USD | 85 | 85 | 85 | 85 | 7,224.9975 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 85 | 85 | 85 | 85 | 7,224.9975 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 85 | 85 | 85 | 85 | 7,224.9975 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 85 | 85 | 85 | 85 | 7,224.9975 | 0.0 (0.0%) | 6 |
14 Apr 1999 | USD | 85 | 85 | 85 | 85 | 7,224.9975 | +58.438 (+220%) | 6 |
13 Apr 1999 | USD | 26.5625 | 26.5625 | 26.5625 | 26.5625 | 2,257.8117 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 26.5625 | 26.5625 | 26.5625 | 26.5625 | 2,257.8117 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 26.5625 | 26.5625 | 26.5625 | 26.5625 | 2,257.8117 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 26.5625 | 26.5625 | 26.5625 | 26.5625 | 2,257.8117 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 26.5625 | 26.5625 | 26.5625 | 26.5625 | 2,257.8117 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 26.5625 | 26.5625 | 26.5625 | 26.5625 | 2,257.8117 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 26.5625 | 26.5625 | 26.5625 | 26.5625 | 2,257.8117 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 26.5625 | 26.5625 | 26.5625 | 26.5625 | 2,257.8117 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 26.5625 | 26.5625 | 26.5625 | 26.5625 | 2,257.8117 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 26.5625 | 26.5625 | 26.5625 | 26.5625 | 2,257.8117 | 0.0 (0.0%) | 0 |