Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1999 | USD | 26.5625 | 26.5625 | 26.5625 | 26.5625 | 2,257.8117 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 26.5625 | 26.5625 | 26.5625 | 26.5625 | 2,257.8117 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 26.5625 | 26.5625 | 26.5625 | 26.5625 | 2,257.8117 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 26.5625 | 26.5625 | 26.5625 | 26.5625 | 2,257.8117 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 26.5625 | 26.5625 | 21.25 | 26.5625 | 2,257.8117 | +15.938 (+150%) | 24 |
23 Mar 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 903.1247 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 903.1247 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 903.1247 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 903.1247 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 903.1247 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 903.1247 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 903.1247 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 903.1247 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 903.1247 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 903.1247 | 0.0 (0.0%) | 176 |
9 Mar 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 903.1247 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 10.625 | 10.625 | 8.5 | 10.625 | 903.1247 | +2.125 (+25%) | 459 |
5 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 722.4997 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 8.5 | 10.625 | 5.1 | 8.5 | 722.4997 | +3.188 (+60%) | 529 |
1 Mar 1999 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 451.5623 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 451.5623 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 451.5623 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 5.3125 | 10.625 | 5.3125 | 5.3125 | 451.5623 | 0.0 (0.0%) | 353 |