Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.007 (-14.29%) | 1,100,000 |
22 Jun 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 2,000 |
16 Jun 2020 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | +0.007 (+17.07%) | 60,000 |
15 Jun 2020 | SGD | 0.045 | 0.047 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 1,820,000 |
12 Jun 2020 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 800,000 |
11 Jun 2020 | SGD | 0.065 | 0.065 | 0.053 | 0.053 | 0.053 | -0.016 (-23.19%) | 2,100,000 |
10 Jun 2020 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 1,000,000 |
9 Jun 2020 | SGD | 0.073 | 0.074 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 460,000 |
8 Jun 2020 | SGD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.005 (+7.94%) | 1,200,000 |
5 Jun 2020 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.007 (+12.50%) | 10,000 |
4 Jun 2020 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Jun 2020 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.023 (+69.70%) | 20,000 |
2 Jun 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Jun 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 May 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,000,000 |
28 May 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 100,000 |
26 May 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 100,000 |
22 May 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 May 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,000,000 |
19 May 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.007 (+18.92%) | 200,000 |
18 May 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 40,000 |
13 May 2020 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 240,000 |
12 May 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |